INDIAN INDICES
  • Sensex
    34,142.15
    322.65 (0.95 )

  • NIFTY
    10,491.05
    108.35(1.04 )

GLOBAL INDICES
  • Dow Jones
    25,309.99
    +347.51 (+1.39 )

  • NASDAQ
    7,337.39
    +127.30(+1.77 )

  • Nikkie 225
    21,892.78
    +156.34 (+0.72 )

  • S&P 500
    2,747.30
    +43.34 (+1.60)

COMMODITY
  • GOLD
    30,502.00
    -71.00 (-0.23)

  • SILVER
    38,413.00
    -71.00 (-0.73)
  • CRUDEOIL
    4,125.00
    +39.00 (0.95)
  • COPPER
    459.25
    -5.40 (-1.16% )
CURRENCY
  • USD \ INR
    64.73
    -0.49
  • EURO
    79.58
    -0.67
Note : - Please link your Aadhar No. with your D. P. Account as per CDSL communique CDSL/OPS/DP/POLICY/2017/176 Dated 05th April 2017.
Expert Talk
VRISE BACK OFFICE MOBILE APP
NOW MOBILE APP
Market Statistics
  • Equity
  • Derivatives
  • Commodities
  • IPO
Friday, February 23, 2018 Nifty 10491.05 [108.35] - Adani Ports [406.50] 2.50% Ambuja Cem. [260.20] 3.30% Asian Paints [1101.80] -16.30% Aurobindo Pharma [601.90] 15.05% Axis Bank [536.65] 6.40% B P C L [429.90] 2.45% Bajaj Auto [2986.40] 12.10% Bajaj Fin. [1633.40] 33.05% Bharti Airtel [425.55] 9.45% Bharti Infra. [340.40] 6.55% Bosch [18920.60] 30.90% Cipla [595.65] 6.00% Coal India [310.95] -0.60% Dr Reddy's Labs [2167.05] 43.60% Eicher Motors [26724.40] -144.10% GAIL (India) [458.40] -7.75% H D F C [1824.20] 4.95% H P C L [386.10] 2.00% HCL Technologies [955.60] 14.60% HDFC Bank [1880.55] 27.35% Hero Motocorp [3494.70] 13.50% Hind. Unilever [1323.15] -3.30% Hindalco Inds. [246.55] 6.65% I O C L [368.40] 5.20% ICICI Bank [322.75] 4.40% Indiabulls Hous. [1283.65] 16.25% IndusInd Bank [1643.50] 20.00% Infosys [1155.65] -5.10% ITC [269.05] 1.95% Kotak Mah. Bank [1080.85] 8.35% Larsen & Toubro [1301.70] 9.70% Lupin [807.50] 7.45% M & M [718.65] -3.30% Maruti Suzuki [8698.80] 64.75% Nifty 50 [10491.05] 108.35% NTPC [163.55] 2.80% O N G C [189.80] 3.70% Power Grid Corpn [193.25] 3.00% Reliance Inds. [934.25] 9.90% St Bk of India [276.05] 3.45% Sun Pharma.Inds. [569.65] 28.20% Tata Motors [360.20] 1.70% Tata Steel [677.75] 40.20% TCS [3075.80] 25.60% Tech Mahindra [621.45] 18.85% UltraTech Cem. [4116.40] 16.50% UPL [700.55] 25.10% Vedanta [337.90] 9.25% Wipro [295.00] 2.35% Yes Bank [323.45] 7.35% Zee Entertainmen [569.95] 2.90% 
Nifty Live Chart
Company name LTP( ) CHG ( ) CHG( % )
Dynamatic Tech. 1933.20 322.20 20.00
Archies 40.50 6.75 20.00
CIL Nova Petro. 38.65 6.35 19.66
PVV Infr 23.80 3.90 19.60
Vibrant Glo. Cap 68.95 11.25 19.50
Event Calender
Company name Date
23-Feb-18    
NIFTY  : 28-Mar-18    [10507.00]  5.19%
 
BANKNIFTY  : 28-Mar-18    [25404.70]  4.74%
 
SUNPHARMA  : 28-Mar-18    [577.50]  7.84%
 
TATASTEEL  : 28-Mar-18    [671.55]  3.75%
 
JINDALSTEL : 28-Mar-18    [266.60]  5.78%
 
BIOCON  : 28-Mar-18    [621.90]  -3.13%
 
FORTIS  : 28-Mar-18    [161.05]  20.54%
 
DHFL  : 28-Mar-18    [578.80]  6.50%
 
SBIN  : 28-Mar-18    [277.25]  1.13%
 
RELIANCE  : 28-Mar-18    [937.35]  2.07%
 
VEDL  : 28-Mar-18    [334.50]  11.44%
 
TCS  : 28-Mar-18    [3088.95]  0.40%
 
HDFCBANK  : 28-Mar-18    [1881.00]  -1.57%
 
MINDTREE  : 28-Mar-18    [811.30]  21.92%
 
ICICIBANK  : 28-Mar-18    [325.00]  0.00%
 
AUROPHARMA : 28-Mar-18    [604.75]  -0.55%
 
NIFTY  : 26-Apr-18    [10540.00]  57.63%
 
PNB  : 28-Mar-18    [114.25]  3.01%
 
INFY  : 28-Mar-18    [1157.85]  1.66%
 
LT  : 28-Mar-18    [1308.70]  0.46%
 
DLF  : 28-Mar-18    [226.25]  3.09%
 
MARUTI  : 28-Mar-18    [8763.20]  1.79%
 
TATAGLOBAL : 28-Mar-18    [272.00]  -0.52%
 
HINDALCO  : 28-Mar-18    [247.95]  1.61%
 
JETAIRWAYS : 28-Mar-18    [751.70]  3.95%
 
JSWSTEEL  : 28-Mar-18    [308.50]  -0.32%
 
YESBANK  : 28-Mar-18    [324.75]  0.47%
 
TATAMOTORS : 28-Mar-18    [362.55]  3.30%
 
IDBI  : 28-Mar-18    [77.30]  12.36%
 
SAIL  : 28-Mar-18    [87.80]  2.58%
 
AXISBANK  : 28-Mar-18    [539.50]  1.52%
 
JUBLFOOD  : 28-Mar-18    [2010.50]  6.45%
 
TITAN  : 28-Mar-18    [821.00]  6.69%
 
ESCORTS  : 28-Mar-18    [883.60]  3.27%
 
JPASSOCIAT : 28-Mar-18    [20.05]  13.03%
 
HDFC  : 28-Mar-18    [1830.10]  1.22%
 
UPL  : 28-Mar-18    [704.35]  0.77%
 
TECHM  : 28-Mar-18    [625.20]  3.76%
 
ASHOKLEY  : 28-Mar-18    [135.70]  5.96%
 
RELCAPITAL : 28-Mar-18    [473.95]  1.64%
 
ADANIENT  : 28-Mar-18    [206.00]  1.70%
 
HEXAWARE  : 28-Mar-18    [346.40]  29.96%
 
BANKBARODA : 28-Mar-18    [147.25]  1.48%
 
HCLTECH  : 28-Mar-18    [956.75]  -0.39%
 
ARVIND  : 28-Mar-18    [413.00]  2.34%
 
HINDZINC  : 28-Mar-18    [321.10]  7.47%
 
FEDERALBNK : 28-Mar-18    [95.80]  -0.23%
 
PCJEWELLER : 28-Mar-18    [334.70]  3.91%
 
RELINFRA  : 28-Mar-18    [457.20]  -2.29%
 
KOTAKBANK  : 28-Mar-18    [1086.50]  2.35%
 
SUNTV  : 28-Mar-18    [933.50]  5.27%
 
BHARTIARTL : 28-Mar-18    [427.45]  1.90%
 
DRREDDY  : 28-Mar-18    [2175.00]  -1.69%
 
ITC  : 28-Mar-18    [269.25]  2.51%
 
MOTHERSUMI : 28-Mar-18    [321.90]  5.66%
 
BAJFINANCE : 28-Mar-18    [1637.00]  1.11%
 
WOCKPHARMA : 28-Mar-18    [792.00]  2.98%
 
JISLJALEQS : 28-Mar-18    [119.55]  12.85%
 
CENTURYTEX : 28-Mar-18    [1198.75]  -0.54%
 
IBULHSGFIN : 28-Mar-18    [1289.90]  0.70%
 
NIITTECH  : 28-Mar-18    [840.70]  2.58%
 
NCC  : 28-Mar-18    [126.70]  6.30%
 
LUPIN  : 28-Mar-18    [815.00]  1.09%
 
CANBK  : 28-Mar-18    [316.20]  3.54%
 
TVSMOTOR  : 28-Mar-18    [663.00]  -0.33%
 
GAIL  : 28-Mar-18    [459.05]  7.30%
 
BPCL  : 28-Mar-18    [432.15]  9.65%
 
INDUSINDBK : 28-Mar-18    [1644.00]  -0.80%
 
ADANIPORTS : 28-Mar-18    [408.50]  5.85%
 
BEL  : 28-Mar-18    [152.15]  14.32%
 
MCDOWELL-N : 28-Mar-18    [3261.00]  0.32%
 
BAJAJ-AUTO : 28-Mar-18    [3010.00]  9.73%
 
KPIT  : 28-Mar-18    [207.50]  -2.86%
 
JUSTDIAL  : 28-Mar-18    [465.30]  4.68%
 
VOLTAS  : 28-Mar-18    [591.20]  3.07%
 
BANKINDIA  : 28-Mar-18    [129.65]  1.75%
 
BHARATFORG : 28-Mar-18    [756.40]  3.84%
 
EICHERMOT  : 28-Mar-18    [26915.00]  9.39%
 
APOLLOTYRE : 28-Mar-18    [270.00]  6.25%
 
M&M  : 28-Mar-18    [722.00]  0.88%
 
DIVISLAB  : 28-Mar-18    [1055.50]  4.06%
 
BRITANNIA  : 28-Mar-18    [4990.00]  9.20%
 
HAVELLS  : 28-Mar-18    [510.55]  1.59%
 
BHARATFIN  : 28-Mar-18    [1002.00]  1.77%
 
CIPLA  : 28-Mar-18    [596.00]  2.21%
 
TV18BRDCST : 28-Mar-18    [58.55]  -3.10%
 
CEATLTD  : 28-Mar-18    [1624.05]  7.09%
 
TATAELXSI  : 28-Mar-18    [1027.90]  10.72%
 
GMRINFRA  : 28-Mar-18    [19.15]  6.02%
 
SRTRANSFIN : 28-Mar-18    [1328.60]  -1.17%
 
IDEA  : 28-Mar-18    [82.50]  5.71%
 
ONGC  : 28-Mar-18    [187.30]  1.61%
 
LICHSGFIN  : 28-Mar-18    [522.00]  1.25%
 
ASIANPAINT : 28-Mar-18    [1109.05]  10.23%
 
IOC  : 28-Mar-18    [370.00]  -0.78%
 
HEROMOTOCO : 28-Mar-18    [3500.00]  2.10%
 
L&TFH  : 28-Mar-18    [163.40]  -0.03%
 
NBCC  : 28-Mar-18    [203.00]  1.42%
 
HINDPETRO  : 28-Mar-18    [372.35]  1.33%
 
PFC  : 28-Mar-18    [105.75]  0.11%
 
AMBUJACEM  : 28-Mar-18    [261.50]  1.44%
 
TATACHEM  : 28-Mar-18    [711.65]  -0.07%
 
HINDUNILVR : 28-Mar-18    [1330.00]  0.98%
 
RAYMOND  : 28-Mar-18    [957.00]  0.26%
 
BHEL  : 28-Mar-18    [93.45]  0.66%
 
KSCL  : 28-Mar-18    [495.00]  1.26%
 
INFRATEL  : 28-Mar-18    [328.40]  8.13%
 
POWERGRID  : 28-Mar-18    [194.00]  -2.78%
 
INDIGO  : 28-Mar-18    [1296.00]  4.25%
 
BEML  : 28-Mar-18    [1238.20]  4.14%
 
BANKNIFTY  : 26-Apr-18    [25474.40]  61.63%
 
NMDC  : 28-Mar-18    [128.60]  0.61%
 
CESC  : 28-Mar-18    [1012.00]  0.97%
 
CANFINHOME : 28-Mar-18    [529.50]  2.84%
 
INDIACEM  : 28-Mar-18    [158.95]  3.66%
 
ULTRACEMCO : 28-Mar-18    [4137.85]  1.08%
 
UNIONBANK  : 28-Mar-18    [109.30]  1.58%
 
M&MFIN  : 28-Mar-18    [443.00]  -0.19%
 
DABUR  : 28-Mar-18    [335.50]  7.57%
 
SIEMENS  : 28-Mar-18    [1178.40]  13.42%
 
SUZLON  : 28-Mar-18    [13.10]  -2.16%
 
WIPRO  : 28-Mar-18    [296.25]  0.87%
 
RECLTD  : 28-Mar-18    [140.75]  -0.85%
 
MRF  : 28-Mar-18    [72750.00]  3.13%
 
IGL  : 28-Mar-18    [298.90]  9.14%
 
ACC  : 28-Mar-18    [1647.65]  0.46%
 
ZEEL  : 28-Mar-18    [573.00]  2.75%
 
TORNTPOWER : 28-Mar-18    [263.80]  1.18%
 
COALINDIA  : 28-Mar-18    [287.50]  3.04%
 
NATIONALUM : 28-Mar-18    [68.00]  -2.48%
 
BATAINDIA  : 28-Mar-18    [724.55]  1.76%
 
PIDILITIND : 28-Mar-18    [899.60]  4.04%
 
TATAPOWER  : 28-Mar-18    [86.20]  -0.30%
 
GRASIM  : 28-Mar-18    [1141.15]  1.17%
 
RCOM  : 28-Mar-18    [27.85]  2.82%
 
APOLLOHOSP : 28-Mar-18    [1235.05]  3.02%
 
INDIANB  : 28-Mar-18    [320.90]  7.78%
 
ADANIPOWER : 28-Mar-18    [32.40]  1.32%
 
BAJAJFINSV : 28-Mar-18    [5060.70]  1.93%
 
GLENMARK  : 28-Mar-18    [538.50]  -0.67%
 
SYNDIBANK  : 28-Mar-18    [61.25]  3.91%
 
NTPC  : 28-Mar-18    [163.00]  0.50%
 
MCX  : 28-Mar-18    [764.60]  2.01%
 
SRF  : 28-Mar-18    [1933.75]  7.23%
 
ENGINERSIN : 28-Mar-18    [170.45]  -0.60%
 
SUNPHARMA  : 26-Apr-18    [580.00]  384.56%
 
IRB  : 28-Mar-18    [228.25]  0.96%
 
CAPF  : 28-Mar-18    [678.00]  2.25%
 
GRANULES  : 28-Mar-18    [118.15]  9.13%
 
IDFCBANK  : 28-Mar-18    [52.40]  0.23%
 
KTKBANK  : 28-Mar-18    [134.40]  0.13%
 
UJJIVAN  : 28-Mar-18    [363.00]  0.11%
 
IDFC  : 28-Mar-18    [53.60]  -1.27%
 
MARICO  : 28-Mar-18    [308.50]  4.95%
 
VGUARD  : 28-Mar-18    [230.15]  3.81%
 
MANAPPURAM : 28-Mar-18    [109.05]  3.94%
 
RBLBANK  : 28-Mar-18    [489.50]  -2.45%
 
TATACOMM  : 28-Mar-18    [642.95]  -0.69%
 
RPOWER  : 28-Mar-18    [44.70]  1.57%
 
DISHTV  : 28-Mar-18    [74.80]  3.91%
 
HDIL  : 28-Mar-18    [50.70]  5.06%
 
CHOLAFIN  : 28-Mar-18    [1429.00]  3.62%
 
PTC  : 28-Mar-18    [101.20]  -0.11%
 
MUTHOOTFIN : 28-Mar-18    [392.00]  1.98%
 
GODREJIND  : 28-Mar-18    [552.00]  3.98%
 
TATAMTRDVR : 28-Mar-18    [205.25]  0.69%
 
UBL  : 28-Mar-18    [1086.50]  1.43%
 
EXIDEIND  : 28-Mar-18    [211.35]  -1.67%
 
GSFC  : 28-Mar-18    [129.00]  0.81%
 
PETRONET  : 28-Mar-18    [244.60]  1.88%
 
CADILAHC  : 28-Mar-18    [406.85]  4.84%
 
GODREJCP  : 28-Mar-18    [1054.95]  1.14%
 
CASTROLIND : 28-Mar-18    [193.50]  -1.06%
 
SOUTHBANK  : 28-Mar-18    [27.20]  0.13%
 
BALKRISIND : 28-Mar-18    [1102.40]  1.30%
 
STAR  : 28-Mar-18    [699.50]  -0.17%
 
CGPOWER  : 28-Mar-18    [83.15]  0.83%
 
ALBK  : 28-Mar-18    [52.90]  -0.30%
 
ORIENTBANK : 28-Mar-18    [107.05]  5.51%
 
NIFTYIT  : 28-Mar-18    [12906.00]  -14.47%
 
PAGEIND  : 28-Mar-18    [22955.00]  1.36%
 
PEL  : 28-Mar-18    [2640.00]  0.02%
 
CONCOR  : 28-Mar-18    [1334.50]  2.13%
 
BOSCHLTD  : 28-Mar-18    [18940.05]  4.91%
 
AMARAJABAT : 28-Mar-18    [821.45]  0.58%
 
AJANTPHARM : 28-Mar-18    [1377.85]  1.62%
 
DALMIABHA  : 28-Mar-18    [2743.00]  4.86%
 
PVR  : 28-Mar-18    [1375.05]  10.16%
 
ICICIPRULI : 28-Mar-18    [411.05]  1.40%
 
CHENNPETRO : 28-Mar-18    [359.50]  4.00%
 
SREINFRA  : 28-Mar-18    [82.30]  2.26%
 
ANDHRABANK : 28-Mar-18    [46.50]  2.93%
 
BALRAMCHIN : 28-Mar-18    [116.80]  2.48%
 
DCBBANK  : 28-Mar-18    [165.50]  3.72%
 
EQUITAS  : 28-Mar-18    [142.60]  1.39%
 
HCC  : 28-Mar-18    [34.25]  0.94%
 
COLPAL  : 28-Mar-18    [1054.00]  -0.53%
 
MGL  : 28-Mar-18    [1030.00]  0.62%
 
INFIBEAM  : 28-Mar-18    [160.95]  -0.01%
 
VEDL  : 26-Apr-18    [330.85]  72.00%
 
MFSL  : 28-Mar-18    [501.65]  3.26%
 
TATASTEEL  : 26-Apr-18    [672.35]  57.02%
 
KAJARIACER : 28-Mar-18    [578.80]  12.38%
 
OIL  : 28-Mar-18    [342.50]  -1.31%
 
RELIANCE  : 26-Apr-18    [941.85]  57.28%
 
IFCI  : 28-Mar-18    [23.35]  5.80%
 
JPASSOCIAT : 26-Apr-18    [20.05]  0.00%
 
RNAVAL  : 28-Mar-18    [41.50]  2.08%
 
NHPC  : 28-Mar-18    [27.75]  0.31%
 
TORNTPHARM : 28-Mar-18    [1349.90]  1.43%
 
NESTLEIND  : 28-Mar-18    [7630.00]  1.82%
 
REPCOHOME  : 28-Mar-18    [548.45]  1.85%
 
SHREECEM  : 28-Mar-18    [17310.00]  1.73%
 
PNB  : 26-Apr-18    [114.70]  62.21%
 
CUMMINSIND : 28-Mar-18    [825.00]  17.81%
 
MRPL  : 28-Mar-18    [117.30]  2.23%
 
GODFRYPHLP : 28-Mar-18    [886.00]  0.96%
 
BERGEPAINT : 28-Mar-18    [246.15]  2.68%
 
BIOCON  : 26-Apr-18    [621.70]  113.79%
 
GMRINFRA  : 26-Apr-18    [19.15]  6.90%
 
RAMCOCEM  : 28-Mar-18    [716.65]  3.42%
 
HDFCBANK  : 26-Apr-18    [1889.20]  47.80%
 
FORTIS  : 26-Apr-18    [161.60]  427.27%
 
ICICIBANK  : 26-Apr-18    [325.35]  -1.03%
 
IDBI  : 26-Apr-18    [77.85]  338.71%
 
YESBANK  : 26-Apr-18    [326.20]  61.70%
 
SBIN  : 26-Apr-18    [278.50]  16.03%
 
IOC  : 26-Apr-18    [370.75]  89.14%
 
AUROPHARMA : 26-Apr-18    [607.65]  8.96%
 
OFSS  : 28-Mar-18    [4056.00]  5.50%
 
ITC  : 26-Apr-18    [270.55]  21.20%
 
JINDALSTEL : 26-Apr-18    [267.90]  48.48%
 
TATAMOTORS : 26-Apr-18    [364.50]  2.60%
 
SAIL  : 26-Apr-18    [88.30]  -1.03%
 
INFY  : 26-Apr-18    [1161.50]  41.00%
 
DHFL  : 26-Apr-18    [581.00]  23.81%
 
FEDERALBNK : 26-Apr-18    [96.30]  15.23%
 
AXISBANK  : 26-Apr-18    [540.45]  49.26%
 
LT  : 26-Apr-18    [1313.20]  80.00%
 
MARUTI  : 26-Apr-18    [8791.25]  10.00%
 
TCS  : 26-Apr-18    [3105.45]  30.95%
 
JUBLFOOD  : 26-Apr-18    [2020.40]  27.59%
 
DLF  : 26-Apr-18    [227.60]  2.02%
 
SUNTV  : 26-Apr-18    [937.50]  40.00%
 
DRREDDY  : 26-Apr-18    [2190.00]  12.07%
 
HEXAWARE  : 26-Apr-18    [343.80]  177.78%
 
JSWSTEEL  : 26-Apr-18    [310.50]  45.71%
 
M&M  : 26-Apr-18    [723.00]  103.03%
 
ASHOKLEY  : 26-Apr-18    [136.10]  23.68%
 
BHARTIARTL : 26-Apr-18    [429.45]  3.22%
 
INDUSINDBK : 26-Apr-18    [1642.05]  108.57%
 
LUPIN  : 26-Apr-18    [819.65]  4.94%
 
EICHERMOT  : 26-Apr-18    [26862.95]  116.00%
 
BANKBARODA : 26-Apr-18    [147.90]  17.95%
 
TECHM  : 26-Apr-18    [627.00]  131.03%
 
ADANIPORTS : 26-Apr-18    [410.00]  105.26%
 
BPCL  : 26-Apr-18    [433.85]  21.28%
 
BAJFINANCE : 26-Apr-18    [1644.65]  50.00%
 
HDFC  : 26-Apr-18    [1837.85]  136.84%
 
UPL  : 26-Apr-18    [707.00]  27.59%
 
JETAIRWAYS : 26-Apr-18    [755.65]  250.00%
 
HINDALCO  : 26-Apr-18    [249.50]  19.23%
 
NCC  : 26-Apr-18    [127.35]  45.45%
 
RELINFRA  : 26-Apr-18    [460.40]  8.51%
 
CANBK  : 26-Apr-18    [316.30]  50.00%
 
M&MFIN  : 26-Apr-18    [445.05]  211.11%
 
KPIT  : 26-Apr-18    [208.50]  141.67%
 
TATAGLOBAL : 26-Apr-18    [273.50]  7.14%
 
MOTHERSUMI : 26-Apr-18    [323.50]  32.56%
 
BEL  : 26-Apr-18    [153.05]  28.13%
 
RELCAPITAL : 26-Apr-18    [476.80]  4.84%
 
ADANIENT  : 26-Apr-18    [205.70]  33.33%
 
PCJEWELLER : 26-Apr-18    [335.90]  15.74%
 
TITAN  : 26-Apr-18    [824.80]  5.56%
 
NMDC  : 26-Apr-18    [129.30]  0.00%
 
SUZLON  : 26-Apr-18    [13.20]  9.05%
 
IBULHSGFIN : 26-Apr-18    [1294.00]  186.96%
 
CESC  : 26-Apr-18    [1015.50]  -4.28%
 
WOCKPHARMA : 26-Apr-18    [795.00]  6.59%
 
MRF  : 26-Apr-18    [73300.00]  0.00%
 
BHEL  : 26-Apr-18    [93.95]  -1.48%
 
TV18BRDCST : 26-Apr-18    [58.90]  100.00%
 
HINDZINC  : 26-Apr-18    [317.10]  18.52%
 
ALBK  : 26-Apr-18    [52.85]  45.00%
 
MCDOWELL-N : 26-Apr-18    [3280.00]  64.00%
 
HEROMOTOCO : 26-Apr-18    [3523.95]  233.33%
 
ARVIND  : 26-Apr-18    [410.10]  -0.83%
 
PFC  : 26-Apr-18    [106.00]  15.58%
 
CENTURYTEX : 26-Apr-18    [1210.10]  146.15%
 
RBLBANK  : 26-Apr-18    [490.50]  17.86%
 
MINDTREE  : 26-Apr-18    [815.85]  300.00%
 
KOTAKBANK  : 26-Apr-18    [1088.90]  533.33%
 
ASIANPAINT : 26-Apr-18    [1115.00]  100.00%
 
IDEA  : 26-Apr-18    [83.00]  2.50%
 
ONGC  : 26-Apr-18    [188.35]  3.39%
 
JISLJALEQS : 26-Apr-18    [120.00]  300.00%
 
BHARATFIN  : 26-Apr-18    [1007.20]  350.00%
 
CIPLA  : 26-Apr-18    [600.25]  238.46%
 
LICHSGFIN  : 26-Apr-18    [524.60]  3.03%
 
UNIONBANK  : 26-Apr-18    [109.95]  34.21%
 
BANKINDIA  : 26-Apr-18    [130.10]  18.42%
 
ESCORTS  : 26-Apr-18    [889.10]  36.36%
 
GAIL  : 26-Apr-18    [459.00]  4.76%
 
CEATLTD  : 26-Apr-18    [1639.95]  0.00%
 
BALRAMCHIN : 26-Apr-18    [117.35]  41.18%
 
SRTRANSFIN : 26-Apr-18    [1326.55]  1300.00%
 
IDFCBANK  : 26-Apr-18    [52.65]  19.74%
 
APOLLOTYRE : 26-Apr-18    [271.90]  271.43%
 
INFIBEAM  : 26-Apr-18    [160.05]  2.45%
 
ZEEL  : 26-Apr-18    [574.95]  380.00%
 
KTKBANK  : 26-Apr-18    [135.00]  -6.94%
 
TATAPOWER  : 26-Apr-18    [86.20]  -17.24%
 
TATACHEM  : 26-Apr-18    [712.90]  12.50%
 
HINDUNILVR : 26-Apr-18    [1336.00]  187.50%
 
AMBUJACEM  : 26-Apr-18    [260.80]  35.29%
 
ACC  : 26-Apr-18    [1644.00]  146.15%
 
COALINDIA  : 26-Apr-18    [287.50]  34.62%
 
TORNTPOWER : 26-Apr-18    [266.90]  66.67%
 
WIPRO  : 26-Apr-18    [296.85]  425.00%
 
POWERGRID  : 26-Apr-18    [194.95]  0.00%
 
MCX  : 26-Apr-18    [768.10]  7.50%
 
TATAMTRDVR : 26-Apr-18    [206.25]  20.75%
 
BHARATFORG : 26-Apr-18    [758.00]  100.00%
 
HINDPETRO  : 26-Apr-18    [373.50]  4.44%
 
HAVELLS  : 26-Apr-18    [510.60]  26.32%
 
BAJAJFINSV : 26-Apr-18    [5082.25]  121.43%
 
BRITANNIA  : 26-Apr-18    [5014.75]  800.00%
 
HCLTECH  : 26-Apr-18    [960.70]  700.00%
 
NTPC  : 26-Apr-18    [163.05]  53.33%
 
INDIACEM  : 26-Apr-18    [160.05]  45.16%
 
CASTROLIND : 26-Apr-18    [192.10]  7.95%
 
RCOM  : 26-Apr-18    [27.80]  14.00%
 
RECLTD  : 26-Apr-18    [141.10]  1.37%
 
NATIONALUM : 26-Apr-18    [68.45]  18.52%
 
GLENMARK  : 26-Apr-18    [540.50]  8.93%
 
SRF  : 26-Apr-18    [1940.80]  0.00%
 
BALKRISIND : 26-Apr-18    [1105.30]  75.00%
 
L&TFH  : 26-Apr-18    [163.95]  14.29%
 
ENGINERSIN : 26-Apr-18    [170.85]  -8.70%
 
DISHTV  : 26-Apr-18    [75.15]  58.33%
 
ANDHRABANK : 26-Apr-18    [46.20]  21.28%
 
ORIENTBANK : 26-Apr-18    [107.20]  16.67%
 
TVSMOTOR  : 26-Apr-18    [662.80]  5.56%
 
VGUARD  : 26-Apr-18    [229.50]  -3.33%
 
ULTRACEMCO : 26-Apr-18    [4152.30]  800.00%
 
GRANULES  : 26-Apr-18    [119.10]  -16.67%
 
CADILAHC  : 26-Apr-18    [409.35]  6.25%
 
MANAPPURAM : 26-Apr-18    [109.90]  2.74%
 
RAYMOND  : 26-Apr-18    [955.15]  18.18%
 
BEML  : 26-Apr-18    [1244.95]  -16.67%
 
IGL  : 26-Apr-18    [298.75]  13.33%
 
ADANIPOWER : 26-Apr-18    [32.25]  26.92%
 
HCC  : 26-Apr-18    [34.50]  8.33%
 
RPOWER  : 26-Apr-18    [45.00]  11.22%
 
IRB  : 26-Apr-18    [229.90]  90.00%
 
HDIL  : 26-Apr-18    [50.85]  2.22%
 
TATACOMM  : 26-Apr-18    [645.85]  15.38%
 
SOUTHBANK  : 26-Apr-18    [27.35]  2.56%
 
BOSCHLTD  : 26-Apr-18    [19016.05]  275.00%
 
SIEMENS  : 26-Apr-18    [1192.35]  140.00%
 
INFRATEL  : 26-Apr-18    [325.05]  30.00%
 
CGPOWER  : 26-Apr-18    [83.50]  50.00%
 
DIVISLAB  : 26-Apr-18    [1062.40]  350.00%
 
TATAELXSI  : 26-Apr-18    [1028.60]  -33.33%
 
PEL  : 26-Apr-18    [2660.00]  100.00%
 
CANFINHOME : 26-Apr-18    [529.00]  -3.57%
 
BATAINDIA  : 26-Apr-18    [728.00]  50.00%
 
NBCC  : 26-Apr-18    [203.00]  -4.00%
 
VOLTAS  : 26-Apr-18    [593.95]  42.11%
 
JUSTDIAL  : 26-Apr-18    [468.65]  0.00%
 
SYNDIBANK  : 26-Apr-18    [61.50]  7.14%
 
CAPF  : 26-Apr-18    [681.35]  35.71%
 
PIDILITIND : 26-Apr-18    [904.80]  0.00%
 
MGL  : 26-Apr-18    [1027.65]  -22.22%
 
EXIDEIND  : 26-Apr-18    [212.50]  66.67%
 
SREINFRA  : 26-Apr-18    [82.50]  9.84%
 
NHPC  : 26-Apr-18    [27.85]  -14.29%
 
AJANTPHARM : 26-Apr-18    [1377.20]  50.00%
 
GSFC  : 26-Apr-18    [129.85]  11.76%
 
AMARAJABAT : 26-Apr-18    [823.15]  66.67%
 
BAJAJ-AUTO : 26-Apr-18    [2960.00]  66.67%
 
PETRONET  : 26-Apr-18    [246.85]  -8.70%
 
IFCI  : 26-Apr-18    [23.30]  0.00%
 
INDIANB  : 26-Apr-18    [325.85]  0.00%
 
PVR  : 26-Apr-18    [1379.00]  150.00%
 
REPCOHOME  : 26-Apr-18    [549.00]  150.00%
 
IDFC  : 26-Apr-18    [53.50]  0.49%
 
NIFTYIT  : 26-Apr-18    [12888.00]  0.00%
 
CHENNPETRO : 26-Apr-18    [358.00]  28.57%
 
MRPL  : 26-Apr-18    [117.50]  66.67%
 
CUMMINSIND : 26-Apr-18    [827.80]  200.00%
 
EQUITAS  : 26-Apr-18    [142.60]  4.00%
 
GRASIM  : 26-Apr-18    [1139.30]  0.00%
 
STAR  : 26-Apr-18    [704.35]  1.96%
 
GODREJIND  : 26-Apr-18    [553.30]  16.67%
 
KSCL  : 26-Apr-18    [484.75]  0.00%
 
UJJIVAN  : 26-Apr-18    [353.50]  0.00%
 
RNAVAL  : 26-Apr-18    [41.50]  0.00%
 
FUT INDEX NIFTY  10,507.00  as on  15:32
Symbol Exp Date LTP (Rs) Chg (%)
JPASSOCIAT 28-Mar-18 20.05 21.15
FORTIS 28-Mar-18 161.05 9.04
MINDTREE 28-Mar-18 811.3 8.83
MINDTREE 26-Apr-18 815.85 8.33
GMRINFRA 28-Mar-18 19.15 7.89
GMRINFRA 26-Apr-18 19.15 7.58
KSCL 28-Mar-18 495 7.21
   
ALUMINIUM : 143.25    [0.55]  0.39%
 
BAJRA : 1175    [-12.50]  -1.05%
 
BAJRAJPR : 1435    [0.00]  0.00%
 
BARLEYJPR : 1473.75    [-1.00]  -0.07%
 
CASTOR : 4242.7    [4.50]  0.11%
 
CHANA : 4000    [-50.00]  -1.23%
 
CHILLI : 8316.65    [0.00]  0.00%
 
CHLL334GTR : 5600    [0.00]  0.00%
 
COCUDAKL : 1598.2    [-48.75]  -2.96%
 
COCUDCKDI : 1543.55    [-43.10]  -2.72%
 
COPPER : 461.5    [4.55]  1.00%
 
COTTON : 19629    [-11.50]  -0.06%
 
COTTONKADI : 19290    [95.70]  0.50%
 
CPO : 583.8    [4.35]  0.75%
 
CRDPOLKAK : 590    [5.00]  0.85%
 
DHANIYA : 5442.4    [-19.15]  -0.35%
 
GLDPURMUMK : 29700    [0.00]  0.00%
 
GNOEXPRKT : 866.9    [0.00]  0.00%
 
GNSHELJNG : 710    [0.00]  0.00%
 
GOLD : 30423    [22.00]  0.07%
 
GOLD100 : 30423    [22.00]  0.07%
 
GOLDH100 : 27572    [22.00]  0.08%
 
GOLDHEDGE : 27572    [22.00]  0.08%
 
GUAR1MT : 4371.65    [-97.80]  -2.19%
 
GUAR2MT : 4371.65    [-97.80]  -2.19%
 
GUARGUM : 9367    [-232.40]  -2.42%
 
GUARGUM5 : 9367    [-232.40]  -2.42%
 
GUARSEDBKN : 4275    [-115.00]  -2.62%
 
GUARSEED10 : 4371.65    [-97.80]  -2.19%
 
GURCHMUZR : 1016.3    [-4.20]  -0.41%
 
JEERAUNJHA : 18168.8    [-281.20]  -1.52%
 
JUTRAWKOL : 4296.1    [-15.90]  -0.37%
 
KACHIGHANI : 781.05    [1.05]  0.13%
 
KAPASSRNR : 929    [-5.80]  -0.62%
 
LEAD : 164.2    [0.00]  0.00%
 
MAIZEKHRF : 1225    [0.00]  0.00%
 
MAIZERABI : 1215    [-5.00]  -0.41%
 
MAIZESOUTH : 1341.25    [1.25]  0.09%
 
MSRBLDIDR : 3550    [-50.00]  -1.39%
 
NICKEL : 894.55    [11.55]  1.31%
 
RBDPALMOLN : 642    [0.00]  0.00%
 
RBDPLNKAK : 645    [3.65]  0.57%
 
RBRRS4KOC : 12425    [25.00]  0.20%
 
RMCAKE : 1837.5    [5.85]  0.32%
 
RMOEXPGNR : 770    [0.00]  0.00%
 
RMSEED : 4130.85    [-16.20]  -0.39%
 
RMSEEDALW : 4050.75    [0.00]  0.00%
 
SBMEALIDR : 31333    [-489.00]  -1.54%
 
SHANKRKPAS : 973    [-10.30]  -1.05%
 
SILVER : 38430    [80.00]  0.21%
 
SILVERH5 : 34638    [132.00]  0.38%
 
SILVERHEDG : 34638    [132.00]  0.38%
 
SILVERINTL : 37572    [0.00]  0.00%
 
SLVPURDEL : 38446.6    [194.20]  0.51%
 
SUGARM : 3221.25    [-12.90]  -0.40%
 
SUGARMDEL : 3415    [20.00]  0.59%
 
SUGARMERD : 3945    [0.00]  0.00%
 
SUGARMKOL : 3428.55    [0.00]  0.00%
 
SUGARMKPR : 3523.8    [0.65]  0.02%
 
SUGARMMZR : 3356.4    [-32.55]  -0.96%
 
SUGARS : 3115.85    [-19.55]  -0.62%
 
SUGARSERD : 3845    [0.00]  0.00%
 
SUGARSVSH : 3600    [0.00]  0.00%
 
SYBEANIDR : 3764    [-46.00]  -1.21%
 
SYBEANKOT : 3675    [-50.00]  -1.34%
 
SYBEANNGR : 3838    [-75.75]  -1.94%
 
SYODEGUM : 697    [2.00]  0.29%
 
SYOREF : 744.85    [3.65]  0.49%
 
SYOREFMUM : 738.8    [3.70]  0.50%
 
SYOREFNGR : 748    [2.00]  0.27%
 
TMCFGRNZM : 6869.25    [-34.10]  -0.49%
 
TURDESAKL : 4400    [0.00]  0.00%
 
WHEAT : 1808.65    [0.10]  0.01%
 
WHEATFAQ : 1722.9    [-1.85]  -0.11%
 
WHTSMQIDRI : 1795    [-13.15]  -0.73%
 
WHTSMQKPRI : 1675    [-2.50]  -0.15%
 
WHTSMQRJKT : 1760    [-10.00]  -0.56%
 
YLPEASKPR : 3125    [75.00]  2.46%
 
YPECANMUM : 2916.5    [65.95]  2.31%
 
ZINC : 231.35    [2.15]  0.94%
 
 GOLD   [05-Apr-2018]  30,502.00   -0.23%
Symbol Value (Rs)      Place Change(Rs) Change %
ALUMINIUM 143.25 Bhiwandi 0.55 0.39
BAJRA 1,175.00 Delhi -12.50 -1.05
BAJRAJPR 1,435.00 Jaipur 0.00 0.00
BARLEYJPR 1,473.75 Jaipur -1.00 -0.07
CASTOR 4,242.70 Deesa 4.50 0.11
CHANA 4,000.00 Bikaner -50.00 -1.23
CHILLI 8,316.65 Khammam 0.00 0.00
CHLL334GTR 5,600.00 Guntur 0.00 0.00
Company Issue Type Issue Size (RsCr.) Open Date Close Date Offer Price (Rs)
Hindcon Chemicals Lt... Fixed Price - SME 7.73 26/02/18 28/02/18 28-0
H.G. Infra Engi... (Book Built Portion) 457.7 - 462 26/02/18 28/02/18 263-270
Sarveshwar Foods Ltd Book Building - SME 53.68 - 54.97 05/03/18 07/03/18 83-85
New Issue Monitor
Company name Date
HG Infra Engineering 19-Feb-2018
Aster DM Healthcare 08-Feb-2018
Galaxy Surfactants 22-Jan-2018
Amber Enterprises India 11-Jan-2018
Newgen Software Technologies 10-Jan-2018
Market News
  23-Feb-2018 [15:16]    Sun Pharma moves up after Halol update
Sun Pharmaceutical Industries rose 4.69% to Rs 567.60 at 15:15 IST on BSE after the company issued a...
  23-Feb-2018 [15:00]    Jubilant Life Sciences Ltd leads losers in 'A' group

Vakrangee Ltd, IIFL Holdings Ltd, Siemens Ltd and GAIL (India) Ltd are among the other losers in ...

  23-Feb-2018 [14:47]    Karnataka Bank moves up after opening four new branche...
Karnataka Bank gained 2.63% to Rs 132.85 at 14:40 IST on BSE after the bank said that it has opened ...
  23-Feb-2018 [14:34]    Central Bank of India spurts after board OKs preferent...
Central Bank of India rose 5.28% to Rs 68.75 at 14:30 IST on BSE after the bank said that a special ...
  23-Feb-2018 [14:30]    Volumes jump at Jubilant Life Sciences Ltd counter
Jubilant Life Sciences Ltd witnessed volume of 128.55 lakh shares by 14:19 IST on NSE, a 20.23 times...
Attention Investors
Prevent Unauthorised transactions in your account-->Update your mobile numbers/email IDs
Read More
"Need to issue cheques by investors while subscribing to IPO.
Read More
"Prevent Unauthorized Transactions in your demat account -->
Read More
KYC is one time exercise while dealing in securities markets
Read More
Happy New Year
,