INDIAN INDICES
  • Sensex
    29,402.94
    165.79 (0.57 )

  • NIFTY
    9,100.70
    55.50(0.61 )

GLOBAL INDICES
  • Dow Jones
    20,550.98
    -45.74 (-0.22 )

  • NASDAQ
    5,840.37
    +11.63(+0.20 )

  • Nikkie 225
    19,202.87
    +217.28 (+1.14 )

  • S&P 500
    2,341.59
    -2.39 (-0.10)

COMMODITY
  • GOLD
    28,792.00
    -15.00 (-0.05)

  • SILVER
    42,060.00
    -15.00 (-0.15)
  • CRUDEOIL
    3,139.00
    +27.00 (0.87)
  • COPPER
    378.00
    -0.95 (-0.25% )
CURRENCY
  • USD \ INR
    65.05
    -0.57
  • EURO
    70.66
    0.04
Note : -
Expert Talk



No Data Available
Market Statistics
  • Equity
  • Derivatives
  • Commodities
  • IPO
Tuesday, March 28, 2017 1:24:58 PMNifty 9097.00 [51.80] - ACC [1417.20] 20.40% Adani Ports [320.85] 1.55% Ambuja Cem. [229.05] 1.45% Asian Paints [1054.90] 12.00% Aurobindo Pharma [678.45] 8.35% Axis Bank [497.50] 10.35% B H E L [169.20] 1.20% B P C L [641.85] -1.30% Bajaj Auto [2816.50] 8.10% Bank of Baroda [173.20] 0.90% Bharti Airtel [340.35] 1.65% Bharti Infra. [319.00] 6.45% Bosch [22999.90] 185.25% Cipla [594.00] 1.90% Coal India [291.40] -0.10% Dr Reddy's Labs [2637.00] 5.05% Eicher Motors [24330.20] 166.55% GAIL (India) [374.55] -1.15% Grasim Inds [1054.70] -7.70% H D F C [1501.80] 27.10% HCL Technologies [863.65] 11.50% HDFC Bank [1418.30] 8.45% Hero Motocorp [3327.45] -15.75% Hind. Unilever [899.00] 0.20% Hindalco Inds. [189.75] 1.05% ICICI Bank [276.30] 3.15% Idea Cellular [88.80] 1.20% IndusInd Bank [1407.45] 5.35% Infosys [1035.00] 6.15% ITC [280.15] -1.45% Kotak Mah. Bank [870.80] -0.35% Larsen & Toubro [1551.90] 8.00% Lupin [1458.05] 0.30% M & M [1277.95] 12.20% Maruti Suzuki [6007.55] 21.75% Nifty 50 [9097.00] 51.80% NTPC [164.95] 1.60% O N G C [187.25] -1.65% Power Grid Corpn [196.15] 1.30% Reliance Inds. [1249.35] -1.75% St Bk of India [281.60] 2.15% Sun Pharma.Inds. [698.60] 7.40% Tata Motors [471.25] 6.50% Tata Motors-DVR [284.80] 6.05% Tata Power Co. [86.90] -0.40% Tata Steel [480.65] 4.15% TCS [2439.30] 27.25% Tech Mahindra [456.55] -12.25% UltraTech Cem. [3976.85] 25.60% Wipro [506.25] 2.25% Yes Bank [1532.95] 5.00% Zee Entertainmen [526.30] 9.80% 
Nifty Live Chart
Company name LTP( ) CHG ( ) CHG( % )
Narbada Gems 13.12 4.47 51.68
Vas Infra. 16.80 2.80 20.00
Cravatex 357.10 59.50 19.99
Poly Medicure 279.70 46.60 19.99
Dishman Pharma. 278.20 46.35 19.99
Event Calender
Company name Date
28-Mar-17 01:29    
NIFTY  : 30-Mar-17    [9109.70]  4.87%
 
NIFTY  : 27-Apr-17    [9143.55]  26.00%
 
BANKNIFTY  : 30-Mar-17    [21234.90]  11.68%
 
BANKNIFTY  : 27-Apr-17    [21283.00]  86.70%
 
HDFCBANK  : 30-Mar-17    [1419.80]  17.20%
 
HDFCBANK  : 27-Apr-17    [1420.05]  48.02%
 
SBIN  : 30-Mar-17    [282.30]  7.92%
 
INFY  : 30-Mar-17    [1034.10]  20.88%
 
ICICIBANK  : 30-Mar-17    [276.45]  12.71%
 
RELIANCE  : 30-Mar-17    [1252.85]  6.77%
 
AXISBANK  : 30-Mar-17    [497.75]  2.34%
 
RELCAPITAL : 30-Mar-17    [613.60]  12.33%
 
SUNTV  : 30-Mar-17    [781.45]  14.35%
 
INFY  : 27-Apr-17    [1037.45]  40.50%
 
LUPIN  : 30-Mar-17    [1459.00]  4.43%
 
M&MFIN  : 30-Mar-17    [336.35]  1.24%
 
CAIRN  : 30-Mar-17    [296.30]  8.49%
 
VEDL  : 30-Mar-17    [266.85]  3.60%
 
CAIRN  : 27-Apr-17    [296.00]  36.38%
 
BHARTIARTL : 30-Mar-17    [341.30]  23.26%
 
LUPIN  : 27-Apr-17    [1462.40]  199.34%
 
SBIN  : 27-Apr-17    [283.00]  57.95%
 
BHARTIARTL : 27-Apr-17    [340.90]  164.43%
 
IDEA  : 30-Mar-17    [89.00]  -9.30%
 
MARUTI  : 30-Mar-17    [6021.25]  2.28%
 
ICICIBANK  : 27-Apr-17    [277.80]  73.91%
 
HDFC  : 30-Mar-17    [1505.80]  11.07%
 
SUNPHARMA  : 30-Mar-17    [700.00]  0.80%
 
TATASTEEL  : 30-Mar-17    [481.00]  3.81%
 
PNB  : 30-Mar-17    [146.15]  -2.28%
 
RELIANCE  : 27-Apr-17    [1258.20]  58.81%
 
YESBANK  : 30-Mar-17    [1531.15]  13.25%
 
BANKBARODA : 30-Mar-17    [173.55]  -1.72%
 
TCS  : 30-Mar-17    [2442.45]  12.55%
 
IBULHSGFIN : 30-Mar-17    [960.60]  6.59%
 
SUNPHARMA  : 27-Apr-17    [702.60]  55.07%
 
TATAMOTORS : 30-Mar-17    [472.15]  8.62%
 
ITC  : 30-Mar-17    [280.95]  20.81%
 
IDEA  : 27-Apr-17    [89.50]  110.65%
 
BHARATFIN  : 30-Mar-17    [868.00]  0.97%
 
TCS  : 27-Apr-17    [2449.45]  116.65%
 
IBULHSGFIN : 27-Apr-17    [965.75]  58.83%
 
DHFL  : 30-Mar-17    [367.85]  0.94%
 
LT  : 30-Mar-17    [1554.70]  4.45%
 
VEDL  : 27-Apr-17    [255.00]  21.72%
 
AXISBANK  : 27-Apr-17    [500.05]  76.73%
 
ITC  : 27-Apr-17    [282.30]  92.75%
 
MARUTI  : 27-Apr-17    [6051.00]  99.26%
 
ULTRACEMCO : 30-Mar-17    [3974.00]  19.61%
 
HDFC  : 27-Apr-17    [1511.35]  109.82%
 
INDUSINDBK : 30-Mar-17    [1408.90]  9.57%
 
ADANIPOWER : 30-Mar-17    [40.00]  -3.48%
 
KOTAKBANK  : 30-Mar-17    [869.75]  14.28%
 
CANBK  : 30-Mar-17    [297.25]  3.12%
 
HINDPETRO  : 30-Mar-17    [519.55]  -4.61%
 
HINDALCO  : 30-Mar-17    [190.05]  3.46%
 
TATAMOTORS : 27-Apr-17    [474.05]  34.16%
 
ULTRACEMCO : 27-Apr-17    [3980.10]  144.12%
 
BANKBARODA : 27-Apr-17    [174.15]  59.40%
 
INDUSINDBK : 27-Apr-17    [1416.25]  44.14%
 
ADANIPOWER : 27-Apr-17    [40.20]  143.43%
 
LT  : 27-Apr-17    [1561.75]  74.83%
 
YESBANK  : 27-Apr-17    [1535.80]  41.96%
 
RELINFRA  : 30-Mar-17    [569.55]  0.38%
 
GRASIM  : 30-Mar-17    [1056.90]  -4.47%
 
CENTURYTEX : 30-Mar-17    [1032.50]  -6.79%
 
BAJFINANCE : 30-Mar-17    [1203.00]  4.36%
 
ONGC  : 30-Mar-17    [187.70]  5.33%
 
AUROPHARMA : 30-Mar-17    [679.50]  2.98%
 
MOTHERSUMI : 30-Mar-17    [370.10]  37.93%
 
TECHM  : 30-Mar-17    [458.10]  7.30%
 
BHARATFIN  : 27-Apr-17    [872.70]  64.25%
 
M&MFIN  : 27-Apr-17    [337.25]  56.04%
 
BHARATFORG : 30-Mar-17    [1045.20]  1.38%
 
KOTAKBANK  : 27-Apr-17    [873.50]  94.12%
 
HCLTECH  : 30-Mar-17    [864.00]  18.00%
 
RECLTD  : 30-Mar-17    [171.95]  -5.88%
 
DLF  : 30-Mar-17    [149.25]  -4.03%
 
IOC  : 30-Mar-17    [369.25]  3.13%
 
BPCL  : 30-Mar-17    [642.70]  2.08%
 
ONGC  : 27-Apr-17    [188.55]  66.69%
 
BHEL  : 30-Mar-17    [169.20]  2.03%
 
FEDERALBNK : 30-Mar-17    [91.10]  6.17%
 
JSWSTEEL  : 30-Mar-17    [182.40]  -7.00%
 
DHFL  : 27-Apr-17    [369.55]  56.89%
 
RELCAPITAL : 27-Apr-17    [616.50]  100.93%
 
PNB  : 27-Apr-17    [145.50]  13.88%
 
TATASTEEL  : 27-Apr-17    [482.85]  20.40%
 
DRREDDY  : 30-Mar-17    [2639.45]  -1.80%
 
ASHOKLEY  : 30-Mar-17    [86.40]  0.33%
 
HINDPETRO  : 27-Apr-17    [520.45]  44.59%
 
AUROPHARMA : 27-Apr-17    [682.40]  48.62%
 
MOTHERSUMI : 27-Apr-17    [370.90]  538.92%
 
POWERGRID  : 30-Mar-17    [196.15]  12.53%
 
ZEEL  : 30-Mar-17    [526.45]  4.69%
 
BANKINDIA  : 30-Mar-17    [136.30]  3.73%
 
JETAIRWAYS : 30-Mar-17    [506.85]  -3.44%
 
TATACHEM  : 30-Mar-17    [593.65]  4.52%
 
GRASIM  : 27-Apr-17    [1061.35]  93.70%
 
DRREDDY  : 27-Apr-17    [2648.30]  49.18%
 
UPL  : 30-Mar-17    [725.25]  0.44%
 
SINTEX  : 30-Mar-17    [105.70]  -1.94%
 
TECHM  : 27-Apr-17    [459.25]  77.27%
 
ASHOKLEY  : 27-Apr-17    [86.75]  41.21%
 
HCLTECH  : 27-Apr-17    [862.75]  54.58%
 
HINDZINC  : 30-Mar-17    [293.65]  13.74%
 
BEL  : 30-Mar-17    [158.05]  8.07%
 
M&M  : 30-Mar-17    [1277.55]  4.67%
 
SUNTV  : 27-Apr-17    [784.15]  35.09%
 
LICHSGFIN  : 30-Mar-17    [610.90]  1.37%
 
MRF  : 30-Mar-17    [59846.00]  4.72%
 
GAIL  : 30-Mar-17    [375.50]  1.18%
 
WIPRO  : 30-Mar-17    [507.15]  13.42%
 
INDIACEM  : 30-Mar-17    [158.60]  1.44%
 
HEROMOTOCO : 30-Mar-17    [3335.00]  8.95%
 
POWERGRID  : 27-Apr-17    [197.30]  59.03%
 
CENTURYTEX : 27-Apr-17    [1037.85]  24.13%
 
APOLLOTYRE : 30-Mar-17    [209.75]  -2.18%
 
JSWSTEEL  : 27-Apr-17    [183.10]  13.09%
 
BEL  : 27-Apr-17    [158.85]  116.51%
 
CANBK  : 27-Apr-17    [295.55]  25.80%
 
SRTRANSFIN : 30-Mar-17    [1063.00]  -0.82%
 
IGL  : 30-Mar-17    [1020.00]  9.63%
 
BPCL  : 27-Apr-17    [645.95]  34.49%
 
JISLJALEQS : 30-Mar-17    [95.40]  -9.07%
 
INFRATEL  : 30-Mar-17    [318.55]  9.12%
 
TATAMTRDVR : 30-Mar-17    [284.65]  8.46%
 
HINDALCO  : 27-Apr-17    [190.90]  42.68%
 
UNIONBANK  : 30-Mar-17    [155.95]  -3.02%
 
IOC  : 27-Apr-17    [370.55]  42.31%
 
CESC  : 30-Mar-17    [830.45]  1.87%
 
MCDOWELL-N : 30-Mar-17    [2196.45]  -3.32%
 
PETRONET  : 30-Mar-17    [411.60]  11.92%
 
ADANIPORTS : 30-Mar-17    [321.35]  4.75%
 
ARVIND  : 30-Mar-17    [391.50]  5.48%
 
RECLTD  : 27-Apr-17    [171.80]  53.58%
 
CEATLTD  : 30-Mar-17    [1319.40]  -4.16%
 
NIFTY  : 25-May-17    [9165.60]  2.17%
 
COALINDIA  : 30-Mar-17    [291.90]  -1.83%
 
ACC  : 30-Mar-17    [1419.35]  5.37%
 
ABIRLANUVO : 30-Mar-17    [1527.05]  -3.50%
 
BAJFINANCE : 27-Apr-17    [1207.00]  41.66%
 
BHARATFORG : 27-Apr-17    [1049.20]  37.39%
 
ASIANPAINT : 30-Mar-17    [1057.40]  8.19%
 
HINDUNILVR : 30-Mar-17    [900.15]  5.47%
 
DISHTV  : 30-Mar-17    [109.35]  4.55%
 
BAJAJ-AUTO : 30-Mar-17    [2822.90]  14.01%
 
KTKBANK  : 30-Mar-17    [140.45]  -0.32%
 
TITAN  : 30-Mar-17    [452.50]  18.10%
 
DIVISLAB  : 30-Mar-17    [634.95]  -1.88%
 
HAVELLS  : 30-Mar-17    [449.70]  24.83%
 
M&M  : 27-Apr-17    [1283.05]  42.35%
 
DABUR  : 30-Mar-17    [276.75]  12.04%
 
FEDERALBNK : 27-Apr-17    [91.55]  35.02%
 
L&TFH  : 30-Mar-17    [122.40]  1.00%
 
PFC  : 30-Mar-17    [137.60]  -2.74%
 
WIPRO  : 27-Apr-17    [509.10]  143.61%
 
ADANIENT  : 30-Mar-17    [104.65]  6.35%
 
COALINDIA  : 27-Apr-17    [293.15]  46.11%
 
TATACOMM  : 30-Mar-17    [720.80]  0.25%
 
HDIL  : 30-Mar-17    [78.50]  8.07%
 
DABUR  : 27-Apr-17    [277.20]  128.83%
 
JISLJALEQS : 27-Apr-17    [95.60]  65.26%
 
CESC  : 27-Apr-17    [834.50]  63.30%
 
SAIL  : 30-Mar-17    [60.45]  3.87%
 
DLF  : 27-Apr-17    [150.00]  70.86%
 
KSCL  : 30-Mar-17    [541.00]  0.39%
 
JINDALSTEL : 30-Mar-17    [120.65]  -8.95%
 
EICHERMOT  : 30-Mar-17    [24374.95]  5.63%
 
CIPLA  : 30-Mar-17    [595.30]  4.16%
 
MCDOWELL-N : 27-Apr-17    [2208.40]  39.55%
 
JUSTDIAL  : 30-Mar-17    [573.35]  2.02%
 
EXIDEIND  : 30-Mar-17    [217.35]  -0.82%
 
BAJAJ-AUTO : 27-Apr-17    [2836.00]  80.93%
 
SINTEX  : 27-Apr-17    [106.30]  44.63%
 
RELINFRA  : 27-Apr-17    [572.40]  32.72%
 
NTPC  : 30-Mar-17    [164.70]  7.84%
 
HEROMOTOCO : 27-Apr-17    [3350.25]  78.38%
 
VOLTAS  : 30-Mar-17    [391.70]  1.18%
 
RPOWER  : 30-Mar-17    [47.95]  0.81%
 
GAIL  : 27-Apr-17    [376.35]  48.06%
 
TATACHEM  : 27-Apr-17    [596.55]  80.24%
 
TATAGLOBAL : 30-Mar-17    [149.15]  -2.16%
 
IRB  : 30-Mar-17    [234.80]  -2.51%
 
NMDC  : 30-Mar-17    [134.20]  3.65%
 
ZEEL  : 27-Apr-17    [528.75]  97.04%
 
ABIRLANUVO : 27-Apr-17    [1534.75]  58.44%
 
BHEL  : 27-Apr-17    [170.00]  42.55%
 
BEML  : 30-Mar-17    [1312.20]  0.06%
 
TATAMTRDVR : 27-Apr-17    [286.00]  35.78%
 
BIOCON  : 30-Mar-17    [1135.70]  -3.63%
 
INDIACEM  : 27-Apr-17    [159.45]  41.31%
 
GLENMARK  : 30-Mar-17    [880.00]  -8.35%
 
UPL  : 27-Apr-17    [728.90]  87.23%
 
JUBLFOOD  : 30-Mar-17    [1107.65]  -3.72%
 
JETAIRWAYS : 27-Apr-17    [508.75]  63.86%
 
ENGINERSIN : 30-Mar-17    [146.45]  -1.50%
 
RPOWER  : 27-Apr-17    [48.25]  36.50%
 
MRF  : 27-Apr-17    [59968.25]  35.51%
 
HINDUNILVR : 27-Apr-17    [904.30]  38.26%
 
EICHERMOT  : 27-Apr-17    [24488.90]  53.83%
 
RCOM  : 30-Mar-17    [38.30]  -3.07%
 
BANKINDIA  : 27-Apr-17    [136.10]  19.21%
 
ASIANPAINT : 27-Apr-17    [1062.65]  52.57%
 
GMRINFRA  : 27-Apr-17    [16.65]  51.30%
 
GMRINFRA  : 30-Mar-17    [16.55]  -6.29%
 
DIVISLAB  : 27-Apr-17    [637.45]  15.94%
 
CIPLA  : 27-Apr-17    [597.55]  76.32%
 
ACC  : 27-Apr-17    [1424.70]  66.33%
 
IDFC  : 27-Apr-17    [54.90]  30.30%
 
CADILAHC  : 30-Mar-17    [451.10]  3.82%
 
TATAGLOBAL : 27-Apr-17    [149.95]  15.73%
 
SAIL  : 27-Apr-17    [60.70]  26.87%
 
DISHTV  : 27-Apr-17    [109.75]  77.04%
 
HAVELLS  : 27-Apr-17    [449.65]  185.00%
 
ORIENTBANK : 30-Mar-17    [139.15]  3.39%
 
NTPC  : 27-Apr-17    [165.55]  71.43%
 
GLENMARK  : 27-Apr-17    [883.80]  105.19%
 
PFC  : 27-Apr-17    [138.20]  19.28%
 
IGL  : 27-Apr-17    [1025.55]  89.76%
 
TATAPOWER  : 30-Mar-17    [86.90]  5.72%
 
IDFC  : 30-Mar-17    [54.70]  2.72%
 
ADANIPORTS : 27-Apr-17    [322.65]  46.34%
 
L&TFH  : 27-Apr-17    [122.90]  43.45%
 
CASTROLIND : 30-Mar-17    [419.40]  4.33%
 
AMBUJACEM  : 30-Mar-17    [229.75]  0.98%
 
ARVIND  : 27-Apr-17    [392.60]  46.37%
 
ALBK  : 30-Mar-17    [72.65]  -8.49%
 
TITAN  : 27-Apr-17    [453.70]  82.85%
 
WOCKPHARMA : 30-Mar-17    [731.05]  -10.54%
 
SRF  : 30-Mar-17    [1607.95]  -0.76%
 
IDBI  : 30-Mar-17    [76.05]  0.19%
 
SOUTHBANK  : 30-Mar-17    [20.20]  6.87%
 
RCOM  : 27-Apr-17    [38.40]  31.76%
 
DCBBANK  : 30-Mar-17    [171.70]  1.63%
 
NMDC  : 27-Apr-17    [134.90]  45.92%
 
ICIL  : 30-Mar-17    [199.75]  -6.42%
 
INFRATEL  : 27-Apr-17    [308.00]  52.13%
 
TVSMOTOR  : 30-Mar-17    [433.00]  1.93%
 
SRTRANSFIN : 27-Apr-17    [1068.25]  49.28%
 
BATAINDIA  : 30-Mar-17    [553.25]  -0.87%
 
CGPOWER  : 30-Mar-17    [77.40]  -1.70%
 
STAR  : 30-Mar-17    [1131.00]  4.57%
 
UNIONBANK  : 27-Apr-17    [155.20]  9.61%
 
ICIL  : 27-Apr-17    [200.60]  56.76%
 
IDFCBANK  : 30-Mar-17    [61.00]  2.33%
 
KTKBANK  : 27-Apr-17    [141.30]  28.50%
 
IRB  : 27-Apr-17    [235.95]  31.73%
 
GRANULES  : 30-Mar-17    [140.60]  -2.50%
 
IDFCBANK  : 27-Apr-17    [61.30]  26.86%
 
BOSCHLTD  : 30-Mar-17    [23055.05]  8.00%
 
BIOCON  : 27-Apr-17    [1141.00]  29.44%
 
ENGINERSIN : 27-Apr-17    [147.10]  46.82%
 
GODREJIND  : 30-Mar-17    [505.00]  -2.43%
 
SYNDIBANK  : 30-Mar-17    [71.10]  -0.18%
 
LICHSGFIN  : 27-Apr-17    [613.40]  27.69%
 
IBREALEST  : 30-Mar-17    [81.50]  -5.66%
 
TATAELXSI  : 30-Mar-17    [1502.95]  -0.95%
 
CASTROLIND : 27-Apr-17    [421.65]  24.90%
 
EXIDEIND  : 27-Apr-17    [218.40]  35.73%
 
ADANIENT  : 27-Apr-17    [105.15]  34.25%
 
SOUTHBANK  : 27-Apr-17    [20.35]  86.14%
 
APOLLOTYRE : 27-Apr-17    [210.75]  28.68%
 
PTC  : 30-Mar-17    [87.50]  1.28%
 
HINDZINC  : 27-Apr-17    [294.75]  28.91%
 
TATACOMM  : 27-Apr-17    [724.00]  23.55%
 
UBL  : 30-Mar-17    [776.00]  7.07%
 
NCC  : 30-Mar-17    [80.95]  -6.13%
 
WOCKPHARMA : 27-Apr-17    [731.30]  75.80%
 
APOLLOHOSP : 30-Mar-17    [1161.45]  2.50%
 
AMBUJACEM  : 27-Apr-17    [230.25]  43.67%
 
KSCL  : 27-Apr-17    [541.75]  129.71%
 
GRANULES  : 27-Apr-17    [141.50]  58.25%
 
TATAPOWER  : 27-Apr-17    [87.45]  44.66%
 
PTC  : 27-Apr-17    [87.95]  66.95%
 
UBL  : 27-Apr-17    [777.35]  281.82%
 
IDBI  : 27-Apr-17    [76.50]  24.35%
 
BEML  : 27-Apr-17    [1319.60]  36.12%
 
PCJEWELLER : 30-Mar-17    [420.15]  3.92%
 
CADILAHC  : 27-Apr-17    [452.90]  116.01%
 
APOLLOHOSP : 27-Apr-17    [1166.50]  119.80%
 
BOSCHLTD  : 27-Apr-17    [23139.95]  142.71%
 
NCC  : 27-Apr-17    [81.35]  55.22%
 
JPASSOCIAT : 27-Apr-17    [13.45]  47.93%
 
JPASSOCIAT : 30-Mar-17    [13.30]  -4.62%
 
CGPOWER  : 27-Apr-17    [77.80]  14.05%
 
IBREALEST  : 27-Apr-17    [81.75]  104.27%
 
ORIENTBANK : 27-Apr-17    [136.40]  31.79%
 
AMARAJABAT : 30-Mar-17    [874.10]  -4.42%
 
TVSMOTOR  : 27-Apr-17    [433.15]  43.69%
 
ALBK  : 27-Apr-17    [72.90]  66.06%
 
JINDALSTEL : 27-Apr-17    [121.20]  21.31%
 
TV18BRDCST : 30-Mar-17    [41.80]  -0.68%
 
PETRONET  : 27-Apr-17    [413.55]  57.36%
 
MINDTREE  : 30-Mar-17    [462.20]  -0.69%
 
ANDHRABANK : 30-Mar-17    [57.80]  -9.16%
 
CEATLTD  : 27-Apr-17    [1325.00]  20.43%
 
HEXAWARE  : 30-Mar-17    [222.20]  5.73%
 
CUMMINSIND : 30-Mar-17    [940.20]  -7.19%
 
CONCOR  : 30-Mar-17    [1240.30]  -2.82%
 
BRITANNIA  : 30-Mar-17    [3340.00]  0.78%
 
STAR  : 27-Apr-17    [1137.80]  33.58%
 
SYNDIBANK  : 27-Apr-17    [71.30]  31.82%
 
JUBLFOOD  : 27-Apr-17    [1108.05]  42.02%
 
TV18BRDCST : 27-Apr-17    [42.05]  11.93%
 
IFCI  : 30-Mar-17    [30.10]  1.81%
 
MINDTREE  : 27-Apr-17    [462.55]  36.79%
 
JSWENERGY  : 30-Mar-17    [61.65]  -1.30%
 
TATAELXSI  : 27-Apr-17    [1509.20]  44.30%
 
SIEMENS  : 30-Mar-17    [1244.25]  -3.41%
 
HDIL  : 27-Apr-17    [79.15]  40.40%
 
BATAINDIA  : 27-Apr-17    [554.90]  6.05%
 
VOLTAS  : 27-Apr-17    [393.50]  25.51%
 
ANDHRABANK : 27-Apr-17    [58.10]  28.88%
 
MARICO  : 30-Mar-17    [291.00]  0.66%
 
SRF  : 27-Apr-17    [1614.10]  31.01%
 
PIDILITIND : 30-Mar-17    [693.00]  -1.69%
 
AJANTPHARM : 30-Mar-17    [1807.95]  -7.25%
 
JSWENERGY  : 27-Apr-17    [62.00]  34.62%
 
JUSTDIAL  : 27-Apr-17    [566.95]  19.15%
 
IFCI  : 27-Apr-17    [30.30]  26.18%
 
AMARAJABAT : 27-Apr-17    [878.00]  24.42%
 
DCBBANK  : 27-Apr-17    [172.30]  66.67%
 
CONCOR  : 27-Apr-17    [1237.50]  45.25%
 
GODREJIND  : 27-Apr-17    [507.05]  48.79%
 
COLPAL  : 30-Mar-17    [985.10]  -2.59%
 
TORNTPHARM : 30-Mar-17    [1438.40]  -3.16%
 
PIDILITIND : 27-Apr-17    [696.00]  48.97%
 
TORNTPOWER : 30-Mar-17    [217.00]  4.12%
 
OIL  : 30-Mar-17    [332.15]  0.93%
 
SIEMENS  : 27-Apr-17    [1248.35]  42.78%
 
CUMMINSIND : 27-Apr-17    [944.60]  64.26%
 
BRITANNIA  : 27-Apr-17    [3356.45]  60.13%
 
PAGEIND  : 30-Mar-17    [14929.90]  -0.68%
 
HEXAWARE  : 27-Apr-17    [223.45]  52.92%
 
AJANTPHARM : 27-Apr-17    [1814.00]  10.58%
 
BANKNIFTY  : 25-May-17    [21289.30]  3.27%
 
NHPC  : 30-Mar-17    [31.40]  -1.04%
 
COLPAL  : 27-Apr-17    [986.65]  52.58%
 
NHPC  : 27-Apr-17    [31.55]  22.12%
 
OIL  : 27-Apr-17    [332.70]  80.99%
 
KPIT  : 30-Mar-17    [131.50]  2.23%
 
GODREJCP  : 30-Mar-17    [1685.35]  1.09%
 
PCJEWELLER : 27-Apr-17    [422.90]  40.00%
 
OFSS  : 30-Mar-17    [3790.05]  1.37%
 
MARICO  : 27-Apr-17    [292.20]  50.44%
 
TORNTPOWER : 27-Apr-17    [218.00]  32.94%
 
PAGEIND  : 27-Apr-17    [14900.50]  147.92%
 
OFSS  : 27-Apr-17    [3760.05]  58.50%
 
NIFTYIT  : 30-Mar-17    [10712.00]  -1.92%
 
NIITTECH  : 30-Mar-17    [425.30]  0.64%
 
TORNTPHARM : 27-Apr-17    [1442.20]  18.80%
 
KPIT  : 27-Apr-17    [131.85]  19.78%
 
NIITTECH  : 27-Apr-17    [427.75]  44.93%
 
RELIANCE  : 25-May-17    [1257.35]  11.75%
 
SBIN  : 25-May-17    [283.10]  6.94%
 
GODREJCP  : 27-Apr-17    [1690.30]  87.50%
 
NIFTYIT  : 27-Apr-17    [10726.00]  464.29%
 
CAIRN  : 25-May-17    [295.50]  33.33%
 
BHEL  : 25-May-17    [170.50]  -7.14%
 
SUNPHARMA  : 25-May-17    [705.90]  56.25%
 
LT  : 25-May-17    [1567.60]  31.91%
 
NIFTYCPSE  : 30-Mar-17    [2506.00]  -1.16%
 
MARUTI  : 25-May-17    [6091.35]  20.00%
 
ONGC  : 25-May-17    [189.05]  23.53%
 
VEDL  : 25-May-17    [254.00]  -1.89%
 
TATASTEEL  : 25-May-17    [485.50]  16.33%
 
PNB  : 25-May-17    [145.30]  20.93%
 
COALINDIA  : 25-May-17    [295.05]  40.43%
 
BANKBARODA : 25-May-17    [175.25]  45.45%
 
RELCAPITAL : 25-May-17    [618.00]  62.50%
 
TATAMOTORS : 25-May-17    [476.00]  7.56%
 
HINDALCO  : 25-May-17    [191.60]  28.00%
 
AUROPHARMA : 25-May-17    [688.15]  20.69%
 
UNIONBANK  : 25-May-17    [154.70]  8.51%
 
IDEA  : 25-May-17    [89.35]  1.33%
 
RPOWER  : 25-May-17    [48.50]  47.06%
 
TECHM  : 25-May-17    [461.10]  70.00%
 
BAJFINANCE : 25-May-17    [1209.95]  18.75%
 
AXISBANK  : 25-May-17    [501.05]  14.29%
 
DIVISLAB  : 25-May-17    [640.50]  11.20%
 
ZEEL  : 25-May-17    [530.00]  600.00%
 
YESBANK  : 25-May-17    [1538.20]  3.28%
 
LUPIN  : 25-May-17    [1469.00]  81.82%
 
BPCL  : 25-May-17    [647.15]  700.00%
 
ICICIBANK  : 25-May-17    [279.25]  3.70%
 
ASHOKLEY  : 25-May-17    [87.00]  14.81%
 
IDFCBANK  : 25-May-17    [61.70]  11.11%
 
HDFC  : 25-May-17    [1515.00]  33.33%
 
M&MFIN  : 25-May-17    [337.00]  50.00%
 
TCS  : 25-May-17    [2450.00]  -7.32%
 
SAIL  : 25-May-17    [60.60]  4.00%
 
BIOCON  : 25-May-17    [1147.75]  1.92%
 
JETAIRWAYS : 25-May-17    [509.85]  66.67%
 
GAIL  : 25-May-17    [375.40]  500.00%
 
INFY  : 25-May-17    [1040.30]  1.36%
 
DHFL  : 25-May-17    [372.00]  0.00%
 
SUNTV  : 25-May-17    [783.90]  0.00%
 
KOTAKBANK  : 25-May-17    [876.20]  10.53%
 
SOUTHBANK  : 25-May-17    [20.35]  0.00%
 
BHARTIARTL : 25-May-17    [339.45]  1.47%
 
IOC  : 25-May-17    [374.20]  100.00%
 
HINDUNILVR : 25-May-17    [907.75]  133.33%
 
KTKBANK  : 25-May-17    [142.35]  0.00%
 
ITC  : 25-May-17    [284.00]  5.26%
 
LICHSGFIN  : 25-May-17    [615.95]  20.00%
 
HEROMOTOCO : 25-May-17    [3316.85]  0.00%
 
CANBK  : 25-May-17    [293.90]  2.78%
 
JUBLFOOD  : 25-May-17    [1110.00]  200.00%
 
RCOM  : 25-May-17    [38.75]  5.45%
 
APOLLOTYRE : 25-May-17    [211.55]  0.00%
 
PETRONET  : 25-May-17    [406.15]  0.00%
 
EICHERMOT  : 25-May-17    [24909.40]  0.48%
 
HCLTECH  : 25-May-17    [861.70]  0.00%
 
ACC  : 25-May-17    [1400.15]  0.00%
 
HINDPETRO  : 25-May-17    [522.50]  0.00%
 
HINDZINC  : 25-May-17    [294.70]  33.33%
 
CGPOWER  : 25-May-17    [78.50]  100.00%
 
MRF  : 25-May-17    [60410.10]  0.00%
 
ADANIPOWER : 25-May-17    [40.40]  0.00%
 
GRASIM  : 25-May-17    [1065.00]  0.00%
 
IBULHSGFIN : 25-May-17    [930.60]  0.00%
 
DISHTV  : 25-May-17    [111.60]  0.00%
 
SINTEX  : 25-May-17    [106.25]  0.00%
 
RELINFRA  : 25-May-17    [576.25]  0.00%
 
ALBK  : 25-May-17    [72.95]  8.33%
 
BAJAJ-AUTO : 25-May-17    [2840.00]  0.00%
 
SRTRANSFIN : 25-May-17    [1069.00]  0.00%
 
ASIANPAINT : 25-May-17    [1067.00]  50.00%
 
IDBI  : 25-May-17    [75.95]  0.00%
 
ANDHRABANK : 25-May-17    [58.35]  16.67%
 
INDIACEM  : 25-May-17    [159.80]  -33.33%
 
JSWSTEEL  : 25-May-17    [183.10]  0.00%
 
JSWENERGY  : 25-May-17    [60.50]  100.00%
 
FUT INDEX NIFTY  9,109.70  as on  13:29
Symbol Exp Date LTP (Rs) Chg (%)
M&MFIN 25-May-17 337 13.09
M&MFIN 30-Mar-17 336.35 4.65
M&MFIN 27-Apr-17 337.25 4.53
SRTRANSFIN 30-Mar-17 1063 3.99
SRTRANSFIN 27-Apr-17 1068.25 3.98
CAIRN 27-Apr-17 296 3.70
CAIRN 25-May-17 295.5 3.52
   
ALUMINIUM : 124.7    [0.00]  0.00%
 
BAJRA : 1425    [0.00]  0.00%
 
BAJRAJPR : 1435    [0.00]  0.00%
 
BARLEYJPR : 1575.55    [0.00]  0.00%
 
CASTOR : 4631.2    [0.00]  0.00%
 
CHILLI : 7675    [-53.55]  -0.69%
 
CHLL334GTR : 5555.55    [-244.45]  -4.21%
 
COCUDAKL : 2177.05    [-7.00]  -0.32%
 
COCUDCKDI : 2174.65    [0.00]  0.00%
 
COPPER : 375.85    [0.00]  0.00%
 
COTTON : 21051.4    [0.00]  0.00%
 
COTTONKADI : 21034.8    [0.00]  0.00%
 
CPO : 536.6    [0.00]  0.00%
 
CRDPOLKAK : 510    [0.00]  0.00%
 
DHANIYA : 6958.65    [0.00]  0.00%
 
GLDPURMUMK : 28900    [0.00]  0.00%
 
GNOEXPRKT : 996.35    [0.00]  0.00%
 
GNSHELJNG : 828.9    [0.00]  0.00%
 
GOLD : 28861    [0.00]  0.00%
 
GOLD100 : 28861    [0.00]  0.00%
 
GOLDH100 : 26177    [0.00]  0.00%
 
GOLDHEDGE : 26177    [0.00]  0.00%
 
GUAR2MT : 3865.9    [0.00]  0.00%
 
GUARGUM : 7838.7    [0.00]  0.00%
 
GUARGUM5 : 7838.7    [0.00]  0.00%
 
GUARSEDBKN : 3825    [0.00]  0.00%
 
GUARSEED10 : 3865.9    [0.00]  0.00%
 
GURCHMUZR : 1151.35    [0.00]  0.00%
 
JEERAUNJHA : 18025    [0.00]  0.00%
 
JUTRAWKOL : 4027.45    [0.00]  0.00%
 
KACHIGHANI : 747.5    [0.00]  0.00%
 
KAPASSRNR : 1028.4    [0.00]  0.00%
 
LEAD : 150.05    [0.00]  0.00%
 
MAIZEDEL : 1585    [0.00]  0.00%
 
MAIZEDNG : 1595    [0.00]  0.00%
 
MAIZEKHRF : 1445    [0.00]  0.00%
 
MAIZEKRM : 1453.35    [0.00]  0.00%
 
MAIZERABI : 1415    [0.00]  0.00%
 
MAIZESGL : 1550    [0.00]  0.00%
 
MSRBLDIDR : 4700    [0.00]  0.00%
 
NICKEL : 632.9    [0.00]  0.00%
 
PPRMLGKOC : 61583.3    [0.00]  0.00%
 
RBDPALMOLN : 570    [0.00]  0.00%
 
RBDPLNKAK : 550    [0.00]  0.00%
 
RBRRS4KOC : 14750    [0.00]  0.00%
 
RMOEXPGNR : 725    [0.00]  0.00%
 
RMSEED : 4000    [0.00]  0.00%
 
RMSEEDALW : 3922    [0.00]  0.00%
 
SBMEALIDR : 23906    [0.00]  0.00%
 
SHANKRKPAS : 1144.3    [0.00]  0.00%
 
SILVER : 41800    [0.00]  0.00%
 
SILVERH5 : 37584    [0.00]  0.00%
 
SILVERHEDG : 37584    [0.00]  0.00%
 
SILVERINTL : 37572    [0.00]  0.00%
 
SLVPURDEL : 41505.8    [0.00]  0.00%
 
STEELLONG : 29900    [0.00]  0.00%
 
SUGARM : 3928.35    [0.00]  0.00%
 
SUGARMDEL : 3845    [0.00]  0.00%
 
SUGARMERD : 4145    [0.00]  0.00%
 
SUGARMKOL : 4060    [0.00]  0.00%
 
SUGARMKPR : 4008    [0.00]  0.00%
 
SUGARMMZR : 3844.55    [0.00]  0.00%
 
SUGARS : 3819.4    [0.00]  0.00%
 
SUGARSERD : 4070    [0.00]  0.00%
 
SUGARSVSH : 3600    [0.00]  0.00%
 
SYBEANIDR : 3012    [0.00]  0.00%
 
SYBEANKOT : 2887.5    [0.00]  0.00%
 
SYBEANNGR : 2929    [0.00]  0.00%
 
SYOREF : 647.75    [0.00]  0.00%
 
SYOREFMUM : 630    [0.00]  0.00%
 
SYOREFNGR : 643    [0.00]  0.00%
 
TMCFGRNZM : 6173.1    [0.00]  0.00%
 
TURDESAKL : 4400    [0.00]  0.00%
 
URAD : 6600    [0.00]  0.00%
 
WHEAT : 1877.35    [0.00]  0.00%
 
WHTSMQIDRI : 1635.7    [0.00]  0.00%
 
WHTSMQKOTA : 1625    [0.00]  0.00%
 
WHTSMQKPRI : 1705    [0.00]  0.00%
 
WHTSMQRJKT : 1621.65    [0.00]  0.00%
 
YLPEASKPR : 2700    [0.00]  0.00%
 
YPECANMUM : 2500.5    [0.00]  0.00%
 
ZINC : 179.6    [0.00]  0.00%
 
 GOLD   [05-Apr-2017]  28,792.00   -0.05%
Symbol Value (Rs)      Place Change(Rs) Change %
ALUMINIUM 124.70 Bhiwandi 0.00 0.00
BAJRA 1,425.00 Delhi 0.00 0.00
BAJRAJPR 1,435.00 Jaipur 0.00 0.00
BARLEYJPR 1,575.55 Jaipur 0.00 0.00
CASTOR 4,631.20 Deesa 0.00 0.00
CHILLI 7,675.00 Khammam -53.55 -0.69
CHLL334GTR 5,555.55 Guntur -244.45 -4.21
COCUDAKL 2,177.05 Akola -7.00 -0.32
Company Issue Type Issue Size (RsCr.) Open Date Close Date Offer Price (Rs)
Creative Peripherals... Book Building - SME 12.78 - 13.5 29/03/17 03/04/17 71-75
Focus Lighting ... Fixed Price - SME 4.05 30/03/17 05/04/17 45-0
Escorp Asset Managem... Fixed Price - SME 3.24 31/03/17 06/04/17 15-0
New Issue Monitor
Company name Date
Shankara Building Products 20-Mar-2017
CL Educate 18-Mar-2017
Music Broadcast 03-Mar-2017
Avenue Supermarts 03-Mar-2017
BSE 23-Jan-2017
Market News
  28-Mar-2017 [12:43]    IndusInd Bank hits record high
IndusInd Bank rose 0.58% to Rs 1,410.40 at 12:52 IST on BSE on reports a foreign brokerage has maint...
  28-Mar-2017 [12:29]    NTPC moves up after board accords investment approval
NTPC gained 0.67% to Rs 164.65 at 12:00 on BSE after the company's board of directors accorded inves...
  28-Mar-2017 [11:55]    Jagran Prakashan inches up after brokerage rating
Jagran Prakashan was up 0.73% to Rs 178.35 at 12:00 IST on BSE on reports a foreign brokerage has ma...
  28-Mar-2017 [11:24]    G E Shipping sails smoothly after taking vessel delive...
Great Eastern Shipping Company surged 3.86% to Rs 406.25 at 11:06 IST on BSE after the company said ...
  28-Mar-2017 [11:22]    L&T climbs up after its arm wins major order
Larsen & Toubro rose 0.36% to Rs 1,552.25 at 11:00 IST on BSE after the company said that its constr...
Attention Investors
Prevent Unauthorised transactions in your account-->Update your mobile numbers/email IDs
Read More
"Need to issue cheques by investors while subscribing to IPO.
Read More
"Prevent Unauthorized Transactions in your demat account -->
Read More
KYC is one time exercise while dealing in securities markets
Read More
Contact Us
Partner With Us
,