INDIAN INDICES
  • Sensex
    32,245.87
    216.98 (0.68 )

  • NIFTY
    9,966.40
    51.15(0.52 )

GLOBAL INDICES
  • Dow Jones
    21,580.07
    -31.71 (-0.15 )

  • NASDAQ
    6,387.75
    -2.25(-0.04 )

  • Nikkie 225
    19,975.67
    -124.08 (-0.62 )

  • S&P 500
    2,472.54
    -0.91 (-0.04)

COMMODITY
  • GOLD
    28,558.00
    +17.00 (0.06)

  • SILVER
    38,240.00
    +90.00 (0.24)
  • CRUDEOIL
    2,990.00
    +25.00 (0.84)
  • COPPER
    389.85
    +0.85 (0.22% )
CURRENCY
  • USD \ INR
    64.32
    -0.17
  • EURO
    75.02
    0.15
Note : - Please link your Aadhar No. with your D. P. Account as per CDSL communique CDSL/OPS/DP/POLICY/2017/176 Dated 05th April 2017.
Expert Talk
VRISE BACK OFFICE MOBILE APP
NOW MOBILE APP
Market Statistics
  • Equity
  • Derivatives
  • Commodities
  • IPO
Monday, July 24, 2017 Nifty 9966.40 [51.15] - ACC [1724.85] 16.25% Adani Ports [388.45] 6.55% Ambuja Cem. [268.10] 2.00% Asian Paints [1155.75] -0.35% Aurobindo Pharma [745.25] -3.00% Axis Bank [534.80] -6.00% B P C L [466.20] -0.95% Bajaj Auto [2826.75] 10.95% Bank of Baroda [164.20] 2.45% Bharti Airtel [420.05] 8.75% Bharti Infra. [408.90] -1.40% Bosch [24041.70] 70.25% Cipla [569.75] 3.55% Coal India [261.55] -0.80% Dr Reddy's Labs [2696.45] -66.10% Eicher Motors [28843.75] -59.40% GAIL (India) [377.00] 0.00% H D F C [1632.25] -8.70% HCL Technologies [907.40] 2.45% HDFC Bank [1735.10] 32.05% Hero Motocorp [3692.30] 10.30% Hind. Unilever [1159.35] 0.70% Hindalco Inds. [214.40] -0.15% I O C L [378.15] -2.75% ICICI Bank [303.05] 1.00% Indiabulls Hous. [1157.25] 19.80% IndusInd Bank [1554.50] -12.15% Infosys [990.55] 10.45% ITC [293.25] 4.35% Kotak Mah. Bank [992.95] -6.50% Larsen & Toubro [1178.00] -1.25% Lupin [1141.50] -1.40% M & M [1388.95] 2.90% Maruti Suzuki [7554.55] 11.55% Nifty 50 [9966.40] 51.15% NTPC [164.05] -0.75% O N G C [163.25] -1.10% Power Grid Corpn [216.75] 1.45% Reliance Inds. [1615.25] 30.25% St Bk of India [294.55] 3.90% Sun Pharma.Inds. [570.80] -5.15% Tata Motors [464.00] -0.60% Tata Motors-DVR [273.35] -1.45% Tata Power Co. [83.25] -0.10% Tata Steel [548.50] -4.75% TCS [2530.70] 39.50% Tech Mahindra [399.05] 4.35% UltraTech Cem. [4197.50] 20.85% Vedanta [264.60] -3.75% Wipro [291.55] 5.50% Yes Bank [1593.25] 15.60% Zee Entertainmen [551.90] -4.15% 
Nifty Live Chart
Company name LTP( ) CHG ( ) CHG( % )
Newever Trade 2.16 0.36 20.00
Bombay Rayon 143.55 23.90 19.97
Parsvnath Devl. 19.66 3.27 19.95
Guj.NRE-DVR 1.88 0.31 19.75
JP Power Ven. 6.51 1.07 19.67
Event Calender
Company name Date
Ambuja Cement...
24-Jul-17
Asian Vegpro ...
24-Jul-17
Mahindra & Ma...
24-Jul-17
Kaushalya Inf...
24-Jul-17
Indiabulls Re...
24-Jul-17
24-Jul-17    
NIFTY  : 27-Jul-17    [9961.50]  -7.29%
 
BANKNIFTY  : 27-Jul-17    [24377.00]  -4.24%
 
HDFCBANK  : 27-Jul-17    [1734.00]  -9.17%
 
RELIANCE  : 27-Jul-17    [1616.60]  -5.72%
 
NIFTY  : 31-Aug-17    [10002.70]  52.30%
 
BANKNIFTY  : 31-Aug-17    [24450.75]  25.05%
 
SBIN  : 27-Jul-17    [294.80]  -5.85%
 
HDFCBANK  : 31-Aug-17    [1734.00]  215.18%
 
ICICIBANK  : 27-Jul-17    [301.40]  -8.02%
 
AXISBANK  : 27-Jul-17    [534.20]  -12.95%
 
BEML  : 27-Jul-17    [1647.00]  -16.73%
 
YESBANK  : 27-Jul-17    [1588.00]  -9.02%
 
M&MFIN  : 27-Jul-17    [366.90]  3.28%
 
ITC  : 27-Jul-17    [292.90]  -4.49%
 
TATAMOTORS : 27-Jul-17    [464.35]  -12.19%
 
INFY  : 27-Jul-17    [992.10]  -16.05%
 
TATASTEEL  : 27-Jul-17    [548.10]  -11.28%
 
BHARATFIN  : 27-Jul-17    [786.00]  -29.30%
 
TCS  : 27-Jul-17    [2538.05]  -12.32%
 
VEDL  : 27-Jul-17    [265.35]  0.91%
 
RELIANCE  : 31-Aug-17    [1624.85]  30.49%
 
IBREALEST  : 27-Jul-17    [215.25]  -12.95%
 
MARUTI  : 27-Jul-17    [7540.45]  -4.87%
 
HDFC  : 27-Jul-17    [1632.55]  -5.84%
 
PNB  : 27-Jul-17    [162.00]  -10.13%
 
BHARTIARTL : 27-Jul-17    [419.75]  -6.49%
 
INFY  : 31-Aug-17    [997.90]  267.47%
 
IRB  : 27-Jul-17    [216.05]  -7.02%
 
CANBK  : 27-Jul-17    [353.70]  -16.62%
 
ICICIBANK  : 31-Aug-17    [303.40]  128.17%
 
RELCAPITAL : 27-Jul-17    [652.80]  -4.36%
 
ASHOKLEY  : 27-Jul-17    [103.90]  -18.78%
 
BAJFINANCE : 27-Jul-17    [1603.00]  -20.25%
 
BANKINDIA  : 27-Jul-17    [160.80]  -19.85%
 
AXISBANK  : 31-Aug-17    [537.00]  105.93%
 
IDEA  : 27-Jul-17    [91.65]  -11.88%
 
HINDALCO  : 27-Jul-17    [214.30]  -9.41%
 
JSWSTEEL  : 27-Jul-17    [213.05]  -24.88%
 
KOTAKBANK  : 27-Jul-17    [990.70]  -1.36%
 
ADANIPORTS : 27-Jul-17    [388.20]  1.59%
 
BANKBARODA : 27-Jul-17    [164.35]  -8.02%
 
HINDPETRO  : 27-Jul-17    [369.05]  -15.61%
 
DRREDDY  : 27-Jul-17    [2689.45]  -1.26%
 
RECLTD  : 27-Jul-17    [181.50]  -10.60%
 
SBIN  : 31-Aug-17    [296.40]  67.29%
 
MRPL  : 27-Jul-17    [119.15]  -6.80%
 
JPASSOCIAT : 27-Jul-17    [27.55]  -10.49%
 
ZEEL  : 27-Jul-17    [551.50]  1.21%
 
SUNTV  : 27-Jul-17    [812.50]  -31.50%
 
MCDOWELL-N : 27-Jul-17    [2652.00]  -21.12%
 
ASIANPAINT : 27-Jul-17    [1155.20]  4.59%
 
DHFL  : 27-Jul-17    [457.65]  -10.74%
 
DIVISLAB  : 27-Jul-17    [689.90]  2.14%
 
IBULHSGFIN : 27-Jul-17    [1159.00]  -4.43%
 
WIPRO  : 27-Jul-17    [291.90]  -12.21%
 
FEDERALBNK : 27-Jul-17    [117.20]  -3.61%
 
TATAMOTORS : 31-Aug-17    [466.65]  97.33%
 
BHARATFIN  : 31-Aug-17    [791.75]  902.15%
 
SUNPHARMA  : 27-Jul-17    [571.55]  -11.20%
 
AUROPHARMA : 27-Jul-17    [743.10]  -11.33%
 
LT  : 27-Jul-17    [1182.00]  -6.17%
 
INDUSINDBK : 27-Jul-17    [1556.90]  -7.55%
 
CENTURYTEX : 27-Jul-17    [1160.00]  -15.76%
 
CEATLTD  : 27-Jul-17    [1848.00]  -8.63%
 
YESBANK  : 31-Aug-17    [1597.00]  168.42%
 
SAIL  : 27-Jul-17    [63.40]  -12.96%
 
LICHSGFIN  : 27-Jul-17    [739.60]  -11.13%
 
TATASTEEL  : 31-Aug-17    [551.30]  94.72%
 
UPL  : 27-Jul-17    [869.00]  -20.05%
 
LUPIN  : 27-Jul-17    [1143.20]  -6.10%
 
BHARTIARTL : 31-Aug-17    [422.20]  82.69%
 
JSWSTEEL  : 31-Aug-17    [214.30]  561.61%
 
HCLTECH  : 27-Jul-17    [903.55]  -6.43%
 
IOC  : 27-Jul-17    [377.85]  -13.88%
 
UNIONBANK  : 27-Jul-17    [158.20]  -6.46%
 
INDIACEM  : 27-Jul-17    [208.95]  -9.20%
 
VOLTAS  : 27-Jul-17    [500.00]  -6.19%
 
DLF  : 27-Jul-17    [193.75]  -8.91%
 
BATAINDIA  : 27-Jul-17    [588.85]  -16.54%
 
SRTRANSFIN : 27-Jul-17    [965.00]  -25.77%
 
MANAPPURAM : 27-Jul-17    [108.95]  -6.29%
 
COALINDIA  : 27-Jul-17    [261.45]  -9.92%
 
ALBK  : 27-Jul-17    [76.30]  0.38%
 
ADANIENT  : 27-Jul-17    [139.35]  -4.73%
 
BPCL  : 27-Jul-17    [467.05]  -13.62%
 
SUZLON  : 27-Jul-17    [19.00]  -6.14%
 
JUBLFOOD  : 27-Jul-17    [1252.00]  -9.63%
 
IRB  : 31-Aug-17    [215.35]  152.86%
 
TCS  : 31-Aug-17    [2551.90]  66.31%
 
ADANIPOWER : 27-Jul-17    [33.25]  -7.66%
 
JETAIRWAYS : 27-Jul-17    [598.75]  -4.91%
 
BIOCON  : 27-Jul-17    [400.80]  -5.63%
 
BAJAJFINSV : 27-Jul-17    [4960.00]  -7.91%
 
SUNPHARMA  : 31-Aug-17    [574.75]  139.64%
 
ITC  : 31-Aug-17    [294.75]  14.50%
 
BHEL  : 27-Jul-17    [146.60]  -12.88%
 
BEML  : 31-Aug-17    [1659.00]  149.10%
 
IDFC  : 27-Jul-17    [59.10]  -17.40%
 
RELINFRA  : 27-Jul-17    [507.50]  -3.76%
 
ASHOKLEY  : 31-Aug-17    [104.40]  120.35%
 
TATAGLOBAL : 27-Jul-17    [170.55]  -22.18%
 
SOUTHBANK  : 27-Jul-17    [29.40]  -10.14%
 
HINDUNILVR : 27-Jul-17    [1158.00]  -4.44%
 
ONGC  : 27-Jul-17    [163.20]  -5.91%
 
MOTHERSUMI : 27-Jul-17    [324.90]  -8.86%
 
INFRATEL  : 27-Jul-17    [408.00]  -20.29%
 
M&M  : 27-Jul-17    [1388.00]  -5.38%
 
GMRINFRA  : 27-Jul-17    [18.70]  -9.21%
 
TITAN  : 27-Jul-17    [537.40]  -12.61%
 
HDFC  : 31-Aug-17    [1641.00]  85.03%
 
SRTRANSFIN : 31-Aug-17    [972.75]  485.52%
 
SUNTV  : 31-Aug-17    [817.00]  421.19%
 
DABUR  : 27-Jul-17    [304.70]  -8.48%
 
IDEA  : 31-Aug-17    [92.15]  75.65%
 
JINDALSTEL : 27-Jul-17    [138.80]  -12.03%
 
TVSMOTOR  : 27-Jul-17    [579.05]  -3.33%
 
VEDL  : 31-Aug-17    [266.90]  70.27%
 
PFC  : 27-Jul-17    [127.50]  -7.63%
 
DISHTV  : 27-Jul-17    [79.55]  -15.35%
 
ACC  : 27-Jul-17    [1714.95]  -10.96%
 
AMBUJACEM  : 27-Jul-17    [267.70]  1.26%
 
JUSTDIAL  : 27-Jul-17    [381.25]  -1.85%
 
RBLBANK  : 27-Jul-17    [522.80]  -12.82%
 
BHARATFORG : 27-Jul-17    [1133.90]  -4.19%
 
KTKBANK  : 27-Jul-17    [157.45]  -13.59%
 
APOLLOTYRE : 27-Jul-17    [253.00]  -13.05%
 
RECLTD  : 31-Aug-17    [181.95]  87.81%
 
IDFC  : 31-Aug-17    [59.55]  59.47%
 
CENTURYTEX : 31-Aug-17    [1162.40]  61.84%
 
LT  : 31-Aug-17    [1174.10]  54.85%
 
JISLJALEQS : 27-Jul-17    [110.00]  -7.88%
 
INDIANB  : 27-Jul-17    [323.00]  -11.59%
 
KOTAKBANK  : 31-Aug-17    [996.50]  54.30%
 
HINDPETRO  : 31-Aug-17    [371.40]  163.21%
 
IOC  : 31-Aug-17    [380.15]  220.47%
 
HEROMOTOCO : 27-Jul-17    [3694.95]  -10.15%
 
BANKBARODA : 31-Aug-17    [165.30]  91.76%
 
ULTRACEMCO : 27-Jul-17    [4187.15]  -4.36%
 
M&MFIN  : 31-Aug-17    [368.00]  212.50%
 
MCDOWELL-N : 31-Aug-17    [2667.65]  259.66%
 
DHFL  : 31-Aug-17    [460.00]  92.46%
 
BAJFINANCE : 31-Aug-17    [1611.10]  100.12%
 
CIPLA  : 27-Jul-17    [568.20]  -12.91%
 
SREINFRA  : 27-Jul-17    [132.80]  3.47%
 
SUZLON  : 31-Aug-17    [19.15]  51.51%
 
TECHM  : 27-Jul-17    [390.15]  -14.51%
 
RCOM  : 27-Jul-17    [25.00]  -18.86%
 
MCX  : 27-Jul-17    [1169.10]  -21.49%
 
GAIL  : 27-Jul-17    [376.80]  -12.80%
 
HINDZINC  : 27-Jul-17    [278.00]  -7.84%
 
FEDERALBNK : 31-Aug-17    [117.90]  62.24%
 
FORTIS  : 27-Jul-17    [167.40]  -13.33%
 
TATACOMM  : 27-Jul-17    [648.00]  -7.72%
 
BEL  : 27-Jul-17    [172.25]  -13.48%
 
RBLBANK  : 31-Aug-17    [516.50]  29.40%
 
STAR  : 27-Jul-17    [1083.50]  -10.42%
 
CESC  : 27-Jul-17    [901.90]  -8.64%
 
TATAGLOBAL : 31-Aug-17    [169.45]  87.74%
 
BANKINDIA  : 31-Aug-17    [159.90]  25.52%
 
MARUTI  : 31-Aug-17    [7513.75]  24.45%
 
INDUSINDBK : 31-Aug-17    [1564.75]  63.02%
 
MUTHOOTFIN : 27-Jul-17    [462.25]  -18.38%
 
CADILAHC  : 27-Jul-17    [530.00]  -15.71%
 
BAJAJ-AUTO : 27-Jul-17    [2819.95]  -8.98%
 
ESCORTS  : 27-Jul-17    [653.95]  -5.87%
 
MRPL  : 31-Aug-17    [114.10]  127.43%
 
BHARATFORG : 31-Aug-17    [1136.00]  157.68%
 
WIPRO  : 31-Aug-17    [292.85]  44.73%
 
KSCL  : 27-Jul-17    [648.00]  -20.03%
 
RELCAPITAL : 31-Aug-17    [656.95]  85.81%
 
HAVELLS  : 27-Jul-17    [461.00]  -9.42%
 
CAPF  : 27-Jul-17    [760.95]  -12.60%
 
PNB  : 31-Aug-17    [162.10]  37.32%
 
TV18BRDCST : 27-Jul-17    [40.50]  -19.61%
 
DABUR  : 31-Aug-17    [306.25]  148.78%
 
DIVISLAB  : 31-Aug-17    [692.30]  50.75%
 
SYNDIBANK  : 27-Jul-17    [78.00]  -10.57%
 
L&TFH  : 27-Jul-17    [154.15]  -10.72%
 
DRREDDY  : 31-Aug-17    [2707.60]  57.43%
 
LICHSGFIN  : 31-Aug-17    [737.30]  82.19%
 
CANFINHOME : 27-Jul-17    [3057.95]  -13.22%
 
HCC  : 27-Jul-17    [42.40]  -7.81%
 
COALINDIA  : 31-Aug-17    [262.95]  77.62%
 
PCJEWELLER : 27-Jul-17    [255.20]  -9.45%
 
ADANIPOWER : 31-Aug-17    [33.45]  216.24%
 
NCC  : 27-Jul-17    [91.60]  -3.46%
 
JPASSOCIAT : 31-Aug-17    [27.80]  58.56%
 
ARVIND  : 27-Jul-17    [368.65]  -11.44%
 
IDBI  : 27-Jul-17    [60.75]  -12.40%
 
TATACHEM  : 27-Jul-17    [618.60]  -9.90%
 
NIFTY  : 28-Sep-17    [10026.45]  9.57%
 
RCOM  : 31-Aug-17    [25.05]  41.25%
 
HDIL  : 27-Jul-17    [86.10]  -14.58%
 
CANBK  : 31-Aug-17    [353.25]  20.50%
 
SAIL  : 31-Aug-17    [63.60]  27.39%
 
CGPOWER  : 27-Jul-17    [85.05]  -7.67%
 
INDIACEM  : 31-Aug-17    [210.25]  65.19%
 
HINDALCO  : 31-Aug-17    [215.35]  45.17%
 
ANDHRABANK : 27-Jul-17    [58.95]  -10.89%
 
ORIENTBANK : 27-Jul-17    [154.80]  -12.57%
 
ENGINERSIN : 27-Jul-17    [165.10]  -13.60%
 
BHEL  : 31-Aug-17    [146.40]  41.28%
 
MRF  : 27-Jul-17    [68950.00]  -9.27%
 
AUROPHARMA : 31-Aug-17    [748.05]  65.95%
 
GRASIM  : 27-Jul-17    [1061.00]  -6.68%
 
RAYMOND  : 27-Jul-17    [811.20]  -3.42%
 
PETRONET  : 27-Jul-17    [203.00]  -10.27%
 
EICHERMOT  : 27-Jul-17    [28925.00]  -4.73%
 
LUPIN  : 31-Aug-17    [1149.95]  58.64%
 
DCBBANK  : 27-Jul-17    [196.20]  -12.44%
 
TATAMTRDVR : 27-Jul-17    [273.80]  -5.28%
 
ONGC  : 31-Aug-17    [164.00]  38.22%
 
IDFCBANK  : 27-Jul-17    [60.40]  -2.80%
 
KTKBANK  : 31-Aug-17    [158.20]  68.82%
 
TECHM  : 31-Aug-17    [391.60]  298.56%
 
PTC  : 27-Jul-17    [116.35]  -10.16%
 
M&M  : 31-Aug-17    [1396.50]  210.00%
 
TV18BRDCST : 31-Aug-17    [40.80]  220.26%
 
BRITANNIA  : 27-Jul-17    [3820.00]  -16.59%
 
GODREJIND  : 27-Jul-17    [684.60]  -16.46%
 
NTPC  : 27-Jul-17    [164.50]  -0.97%
 
MFSL  : 27-Jul-17    [596.90]  -14.40%
 
BIOCON  : 31-Aug-17    [403.00]  64.42%
 
TATAPOWER  : 27-Jul-17    [83.10]  -18.96%
 
PIDILITIND : 27-Jul-17    [815.80]  -13.69%
 
POWERGRID  : 27-Jul-17    [216.70]  -0.84%
 
PEL  : 27-Jul-17    [2918.50]  -10.91%
 
UPL  : 31-Aug-17    [874.00]  718.82%
 
WOCKPHARMA : 27-Jul-17    [636.00]  -10.65%
 
BPCL  : 31-Aug-17    [469.95]  62.58%
 
GODREJCP  : 27-Jul-17    [993.60]  -11.65%
 
JINDALSTEL : 31-Aug-17    [139.80]  132.70%
 
MINDTREE  : 27-Jul-17    [484.40]  -19.88%
 
HEROMOTOCO : 31-Aug-17    [3718.00]  240.81%
 
HCLTECH  : 31-Aug-17    [901.50]  419.48%
 
IBULHSGFIN : 31-Aug-17    [1158.50]  57.89%
 
PFC  : 31-Aug-17    [128.20]  97.66%
 
BEL  : 31-Aug-17    [173.30]  92.17%
 
JSWENERGY  : 27-Jul-17    [65.80]  -8.64%
 
BATAINDIA  : 31-Aug-17    [593.75]  248.25%
 
APOLLOHOSP : 27-Jul-17    [1293.00]  -5.76%
 
UNIONBANK  : 31-Aug-17    [158.35]  48.34%
 
SOUTHBANK  : 31-Aug-17    [29.60]  176.23%
 
GMRINFRA  : 31-Aug-17    [18.70]  137.00%
 
HEXAWARE  : 27-Jul-17    [243.75]  0.46%
 
GRANULES  : 27-Jul-17    [142.50]  -8.55%
 
EXIDEIND  : 27-Jul-17    [215.55]  -4.52%
 
INDIGO  : 27-Jul-17    [1235.95]  -5.81%
 
GLENMARK  : 27-Jul-17    [689.95]  -7.01%
 
RELINFRA  : 31-Aug-17    [510.80]  62.52%
 
SRF  : 27-Jul-17    [1509.50]  -6.92%
 
BALRAMCHIN : 27-Jul-17    [158.90]  -6.92%
 
CIPLA  : 31-Aug-17    [571.10]  348.43%
 
INFRATEL  : 31-Aug-17    [410.50]  379.57%
 
NMDC  : 27-Jul-17    [122.60]  -6.86%
 
CEATLTD  : 31-Aug-17    [1835.05]  53.31%
 
CASTROLIND : 27-Jul-17    [408.90]  -3.97%
 
DLF  : 31-Aug-17    [195.00]  37.05%
 
IBREALEST  : 31-Aug-17    [217.40]  196.67%
 
CESC  : 31-Aug-17    [908.20]  104.39%
 
ASIANPAINT : 31-Aug-17    [1161.95]  161.73%
 
MINDTREE  : 31-Aug-17    [486.95]  324.19%
 
MANAPPURAM : 31-Aug-17    [109.60]  89.44%
 
MCX  : 31-Aug-17    [1161.50]  67.94%
 
L&TFH  : 31-Aug-17    [154.30]  95.79%
 
BOSCHLTD  : 27-Jul-17    [23980.00]  0.15%
 
IFCI  : 27-Jul-17    [27.30]  -5.58%
 
IDFCBANK  : 31-Aug-17    [60.85]  60.79%
 
GRASIM  : 31-Aug-17    [1066.00]  34.35%
 
TATACOMM  : 31-Aug-17    [651.20]  207.66%
 
ZEEL  : 31-Aug-17    [555.25]  71.29%
 
MOTHERSUMI : 31-Aug-17    [325.60]  65.07%
 
JISLJALEQS : 31-Aug-17    [110.70]  151.01%
 
JUSTDIAL  : 31-Aug-17    [379.80]  35.14%
 
CUMMINSIND : 27-Jul-17    [1021.55]  -22.21%
 
ADANIENT  : 31-Aug-17    [140.20]  44.75%
 
HINDUNILVR : 31-Aug-17    [1164.50]  66.20%
 
GAIL  : 31-Aug-17    [375.85]  200.40%
 
DISHTV  : 31-Aug-17    [80.00]  29.13%
 
APOLLOTYRE : 31-Aug-17    [254.95]  210.11%
 
FORTIS  : 31-Aug-17    [168.00]  98.96%
 
ADANIPORTS : 31-Aug-17    [389.15]  59.60%
 
RPOWER  : 27-Jul-17    [44.15]  -5.90%
 
NCC  : 31-Aug-17    [92.10]  146.08%
 
CONCOR  : 27-Jul-17    [1175.00]  3.46%
 
KSCL  : 31-Aug-17    [655.80]  325.58%
 
ICICIPRULI : 27-Jul-17    [469.00]  -2.84%
 
NIITTECH  : 27-Jul-17    [537.50]  -2.82%
 
CASTROLIND : 31-Aug-17    [409.50]  61.99%
 
BAJAJFINSV : 31-Aug-17    [4995.60]  114.59%
 
TATACHEM  : 31-Aug-17    [611.80]  64.32%
 
TATAPOWER  : 31-Aug-17    [82.40]  138.26%
 
CANFINHOME : 31-Aug-17    [3077.00]  154.67%
 
INFIBEAM  : 27-Jul-17    [1310.25]  -3.81%
 
SIEMENS  : 27-Jul-17    [1378.00]  -11.58%
 
JETAIRWAYS : 31-Aug-17    [602.00]  61.33%
 
PCJEWELLER : 31-Aug-17    [256.95]  387.67%
 
PETRONET  : 31-Aug-17    [204.10]  165.94%
 
TATAELXSI  : 27-Jul-17    [1671.90]  -2.65%
 
AMARAJABAT : 27-Jul-17    [845.95]  -9.86%
 
AMBUJACEM  : 31-Aug-17    [267.55]  57.90%
 
ALBK  : 31-Aug-17    [76.70]  82.63%
 
GSFC  : 27-Jul-17    [127.95]  -4.14%
 
TITAN  : 31-Aug-17    [541.30]  123.94%
 
IDBI  : 31-Aug-17    [61.05]  53.65%
 
CGPOWER  : 31-Aug-17    [85.70]  100.00%
 
CAPF  : 31-Aug-17    [767.50]  343.71%
 
ENGINERSIN : 31-Aug-17    [165.90]  60.72%
 
KPIT  : 27-Jul-17    [123.25]  -5.97%
 
VOLTAS  : 31-Aug-17    [495.80]  70.35%
 
HINDZINC  : 31-Aug-17    [279.25]  92.25%
 
ARVIND  : 31-Aug-17    [370.35]  60.77%
 
ACC  : 31-Aug-17    [1725.00]  57.04%
 
EXIDEIND  : 31-Aug-17    [217.05]  93.43%
 
HCC  : 31-Aug-17    [42.80]  369.17%
 
MARICO  : 27-Jul-17    [331.25]  -5.31%
 
COLPAL  : 27-Jul-17    [1072.25]  -3.66%
 
MUTHOOTFIN : 31-Aug-17    [465.20]  306.93%
 
GLENMARK  : 31-Aug-17    [693.60]  55.03%
 
TATAMTRDVR : 31-Aug-17    [275.50]  39.71%
 
HDIL  : 31-Aug-17    [86.80]  84.76%
 
NMDC  : 31-Aug-17    [123.30]  56.89%
 
ESCORTS  : 31-Aug-17    [657.80]  75.56%
 
RDEL  : 27-Jul-17    [60.85]  -11.02%
 
HAVELLS  : 31-Aug-17    [463.60]  125.32%
 
JUBLFOOD  : 31-Aug-17    [1257.40]  71.58%
 
SYNDIBANK  : 31-Aug-17    [78.50]  171.23%
 
SINTEX  : 27-Jul-17    [38.30]  -5.13%
 
STAR  : 31-Aug-17    [1087.00]  235.75%
 
GODFRYPHLP : 27-Jul-17    [1168.70]  -3.94%
 
IGL  : 27-Jul-17    [1139.60]  -1.89%
 
MFSL  : 31-Aug-17    [600.30]  541.84%
 
EQUITAS  : 27-Jul-17    [167.70]  -6.14%
 
TVSMOTOR  : 31-Aug-17    [577.00]  46.06%
 
BANKNIFTY  : 28-Sep-17    [24514.30]  34.36%
 
RPOWER  : 31-Aug-17    [44.35]  66.43%
 
EICHERMOT  : 31-Aug-17    [29000.00]  114.76%
 
DALMIABHA  : 27-Jul-17    [2624.00]  -5.17%
 
GODREJIND  : 31-Aug-17    [685.10]  95.24%
 
WOCKPHARMA : 31-Aug-17    [641.00]  47.85%
 
BRITANNIA  : 31-Aug-17    [3842.95]  295.74%
 
JSWENERGY  : 31-Aug-17    [66.00]  221.13%
 
GRANULES  : 31-Aug-17    [143.15]  129.52%
 
INDIGO  : 31-Aug-17    [1231.05]  70.71%
 
MRF  : 31-Aug-17    [69379.95]  112.44%
 
PIDILITIND : 31-Aug-17    [817.00]  63.39%
 
IFCI  : 31-Aug-17    [27.55]  62.24%
 
ICIL  : 27-Jul-17    [154.75]  -7.98%
 
UBL  : 27-Jul-17    [817.00]  -3.72%
 
AJANTPHARM : 27-Jul-17    [1438.00]  -5.48%
 
SRF  : 31-Aug-17    [1517.15]  228.05%
 
OFSS  : 27-Jul-17    [3660.00]  -4.13%
 
PTC  : 31-Aug-17    [117.00]  93.20%
 
BAJAJ-AUTO : 31-Aug-17    [2835.00]  93.68%
 
NTPC  : 31-Aug-17    [165.55]  51.87%
 
NBCC  : 27-Jul-17    [215.00]  -5.69%
 
CADILAHC  : 31-Aug-17    [535.50]  109.09%
 
SREINFRA  : 31-Aug-17    [133.30]  230.00%
 
ULTRACEMCO : 31-Aug-17    [4210.60]  3.58%
 
INDIANB  : 31-Aug-17    [325.50]  16.49%
 
OIL  : 27-Jul-17    [282.45]  -18.73%
 
PEL  : 31-Aug-17    [2933.20]  101.54%
 
NIFTYIT  : 27-Jul-17    [10815.00]  -17.55%
 
DCBBANK  : 31-Aug-17    [197.40]  30.60%
 
BALRAMCHIN : 31-Aug-17    [158.95]  59.01%
 
SIEMENS  : 31-Aug-17    [1386.15]  173.85%
 
UJJIVAN  : 27-Jul-17    [335.55]  -3.74%
 
AMARAJABAT : 31-Aug-17    [846.00]  63.44%
 
ANDHRABANK : 31-Aug-17    [59.25]  53.63%
 
PVR  : 27-Jul-17    [1368.00]  -7.09%
 
ORIENTBANK : 31-Aug-17    [153.20]  12.58%
 
EQUITAS  : 31-Aug-17    [168.90]  96.00%
 
NHPC  : 27-Jul-17    [30.65]  -8.94%
 
MGL  : 27-Jul-17    [985.30]  -4.24%
 
NATIONALUM : 27-Jul-17    [69.90]  -7.93%
 
VGUARD  : 27-Jul-17    [181.95]  -16.14%
 
ICICIPRULI : 31-Aug-17    [471.50]  53.94%
 
TORNTPOWER : 27-Jul-17    [178.65]  -6.05%
 
CHOLAFIN  : 27-Jul-17    [1136.00]  -3.74%
 
GODREJCP  : 31-Aug-17    [996.95]  370.37%
 
POWERGRID  : 31-Aug-17    [217.85]  52.74%
 
HEXAWARE  : 31-Aug-17    [244.45]  128.95%
 
GSFC  : 31-Aug-17    [128.55]  35.45%
 
BALKRISIND : 27-Jul-17    [1619.85]  -8.80%
 
NIITTECH  : 31-Aug-17    [535.50]  152.27%
 
PAGEIND  : 27-Jul-17    [16666.00]  -6.02%
 
ICIL  : 31-Aug-17    [155.85]  111.28%
 
BOSCHLTD  : 31-Aug-17    [24107.95]  157.45%
 
OIL  : 31-Aug-17    [283.15]  242.25%
 
NIFTYIT  : 31-Aug-17    [10831.00]  2354.55%
 
RDEL  : 31-Aug-17    [61.30]  76.57%
 
CONCOR  : 31-Aug-17    [1181.80]  127.27%
 
RAYMOND  : 31-Aug-17    [815.25]  70.80%
 
RAMCOCEM  : 27-Jul-17    [676.00]  -9.88%
 
AJANTPHARM : 31-Aug-17    [1448.05]  104.29%
 
NESTLEIND  : 27-Jul-17    [6855.00]  -13.08%
 
APOLLOHOSP : 31-Aug-17    [1299.15]  157.14%
 
COLPAL  : 31-Aug-17    [1077.70]  246.30%
 
DALMIABHA  : 31-Aug-17    [2639.00]  40.50%
 
NHPC  : 31-Aug-17    [30.95]  64.44%
 
RELIANCE  : 28-Sep-17    [1631.95]  16.31%
 
TATAELXSI  : 31-Aug-17    [1682.00]  60.91%
 
BERGEPAINT : 27-Jul-17    [255.45]  -5.37%
 
CUMMINSIND : 31-Aug-17    [1019.95]  146.43%
 
VGUARD  : 31-Aug-17    [181.65]  186.57%
 
CHENNPETRO : 27-Jul-17    [384.00]  -2.36%
 
TORNTPHARM : 27-Jul-17    [1273.40]  -8.68%
 
KPIT  : 31-Aug-17    [122.15]  55.12%
 
BALKRISIND : 31-Aug-17    [1629.50]  295.92%
 
NBCC  : 31-Aug-17    [216.70]  27.66%
 
SHREECEM  : 27-Jul-17    [17721.00]  -3.48%
 
PVR  : 31-Aug-17    [1378.15]  100.82%
 
NATIONALUM : 31-Aug-17    [70.35]  214.93%
 
KAJARIACER : 27-Jul-17    [652.60]  -4.66%
 
MARICO  : 31-Aug-17    [332.60]  238.46%
 
UJJIVAN  : 31-Aug-17    [339.00]  46.13%
 
REPCOHOME  : 27-Jul-17    [785.00]  0.23%
 
OFSS  : 31-Aug-17    [3687.70]  955.56%
 
UBL  : 31-Aug-17    [821.00]  144.64%
 
MGL  : 31-Aug-17    [992.60]  162.71%
 
PAGEIND  : 31-Aug-17    [16773.75]  40.30%
 
SBIN  : 28-Sep-17    [297.60]  11.36%
 
RAMCOCEM  : 31-Aug-17    [679.90]  110.00%
 
NESTLEIND  : 31-Aug-17    [6894.00]  420.83%
 
GODFRYPHLP : 31-Aug-17    [1179.05]  33.33%
 
TORNTPOWER : 31-Aug-17    [179.90]  100.00%
 
CHOLAFIN  : 31-Aug-17    [1140.00]  196.00%
 
IGL  : 31-Aug-17    [1146.10]  43.64%
 
BERGEPAINT : 31-Aug-17    [256.50]  35.62%
 
MARUTI  : 28-Sep-17    [7552.00]  75.51%
 
CHENNPETRO : 31-Aug-17    [373.70]  36.36%
 
TORNTPHARM : 31-Aug-17    [1278.00]  78.26%
 
WIPRO  : 28-Sep-17    [291.65]  36.90%
 
RBLBANK  : 28-Sep-17    [515.00]  18.50%
 
TATAMOTORS : 28-Sep-17    [469.05]  61.54%
 
REPCOHOME  : 31-Aug-17    [789.00]  1225.00%
 
SINTEX  : 31-Aug-17    [38.50]  0.00%
 
RELCAPITAL : 28-Sep-17    [649.05]  114.29%
 
SHREECEM  : 31-Aug-17    [17815.10]  44.44%
 
BANKINDIA  : 28-Sep-17    [160.30]  10.71%
 
INFIBEAM  : 31-Aug-17    [1308.50]  0.79%
 
KAJARIACER : 31-Aug-17    [656.20]  21.84%
 
HDFCBANK  : 28-Sep-17    [1735.00]  3.95%
 
SUZLON  : 28-Sep-17    [19.20]  10.44%
 
SUNPHARMA  : 28-Sep-17    [575.00]  34.06%
 
DIVISLAB  : 28-Sep-17    [689.80]  10.87%
 
ONGC  : 28-Sep-17    [164.55]  23.15%
 
PNB  : 28-Sep-17    [161.55]  0.90%
 
ICICIBANK  : 28-Sep-17    [304.80]  30.43%
 
AXISBANK  : 28-Sep-17    [539.00]  2.26%
 
INFIBEAM  : 28-Sep-17    [1306.00]  61.29%
 
ITC  : 28-Sep-17    [296.45]  -2.50%
 
CHENNPETRO : 28-Sep-17    [371.20]  133.33%
 
JSWSTEEL  : 28-Sep-17    [217.55]  0.00%
 
INFY  : 28-Sep-17    [999.95]  16.67%
 
GLENMARK  : 28-Sep-17    [696.60]  60.53%
 
BHARTIARTL : 28-Sep-17    [422.95]  17.39%
 
YESBANK  : 28-Sep-17    [1604.00]  68.00%
 
RELINFRA  : 28-Sep-17    [507.00]  31.25%
 
LUPIN  : 28-Sep-17    [1155.10]  52.50%
 
TCS  : 28-Sep-17    [2560.00]  118.18%
 
LT  : 28-Sep-17    [1177.90]  62.50%
 
L&TFH  : 28-Sep-17    [154.70]  171.43%
 
AUROPHARMA : 28-Sep-17    [754.10]  9.86%
 
RECLTD  : 28-Sep-17    [181.40]  21.21%
 
COALINDIA  : 28-Sep-17    [263.50]  35.90%
 
DRREDDY  : 28-Sep-17    [2720.00]  233.33%
 
BANKBARODA : 28-Sep-17    [166.10]  84.62%
 
TATASTEEL  : 28-Sep-17    [553.95]  4.76%
 
ASHOKLEY  : 28-Sep-17    [105.40]  21.74%
 
JUSTDIAL  : 28-Sep-17    [377.90]  -12.20%
 
IDBI  : 28-Sep-17    [61.50]  30.00%
 
RPOWER  : 28-Sep-17    [44.80]  171.43%
 
CANBK  : 28-Sep-17    [352.80]  5.56%
 
VOLTAS  : 28-Sep-17    [495.00]  30.00%
 
MCDOWELL-N : 28-Sep-17    [2668.00]  15.38%
 
INDIGO  : 28-Sep-17    [1225.25]  6.67%
 
IDEA  : 28-Sep-17    [92.70]  37.50%
 
PTC  : 28-Sep-17    [114.50]  18.75%
 
SAIL  : 28-Sep-17    [63.70]  33.33%
 
NTPC  : 28-Sep-17    [165.35]  12.50%
 
ARVIND  : 28-Sep-17    [372.50]  100.00%
 
UNIONBANK  : 28-Sep-17    [157.60]  15.00%
 
SOUTHBANK  : 28-Sep-17    [30.15]  -5.26%
 
HINDALCO  : 28-Sep-17    [214.80]  22.22%
 
BHEL  : 28-Sep-17    [147.10]  -6.67%
 
GRANULES  : 28-Sep-17    [145.00]  0.00%
 
DHFL  : 28-Sep-17    [462.00]  7.46%
 
PEL  : 28-Sep-17    [2955.00]  400.00%
 
IDFCBANK  : 28-Sep-17    [61.20]  20.00%
 
ALBK  : 28-Sep-17    [76.35]  -3.85%
 
BIOCON  : 28-Sep-17    [402.00]  9.52%
 
POWERGRID  : 28-Sep-17    [215.75]  23.08%
 
BPCL  : 28-Sep-17    [471.00]  50.00%
 
LICHSGFIN  : 28-Sep-17    [746.00]  150.00%
 
SUNTV  : 28-Sep-17    [821.45]  0.00%
 
PETRONET  : 28-Sep-17    [204.00]  80.00%
 
BAJFINANCE : 28-Sep-17    [1607.50]  50.00%
 
MCX  : 28-Sep-17    [1156.35]  4.17%
 
JISLJALEQS : 28-Sep-17    [109.25]  50.00%
 
ADANIPORTS : 28-Sep-17    [390.50]  7.69%
 
JPASSOCIAT : 28-Sep-17    [29.40]  0.00%
 
INDUSINDBK : 28-Sep-17    [1569.70]  100.00%
 
ORIENTBANK : 28-Sep-17    [153.00]  -6.90%
 
CHOLAFIN  : 28-Sep-17    [1150.00]  60.00%
 
CONCOR  : 28-Sep-17    [1205.00]  0.00%
 
NMDC  : 28-Sep-17    [125.35]  100.00%
 
ESCORTS  : 28-Sep-17    [664.85]  0.00%
 
RCOM  : 28-Sep-17    [25.10]  -1.20%
 
MUTHOOTFIN : 28-Sep-17    [0.00]  0.00%
 
ADANIPOWER : 28-Sep-17    [33.55]  100.00%
 
TECHM  : 28-Sep-17    [394.20]  37.50%
 
MANAPPURAM : 28-Sep-17    [106.25]  0.00%
 
NBCC  : 28-Sep-17    [220.05]  50.00%
 
FEDERALBNK : 28-Sep-17    [118.30]  0.00%
 
IRB  : 28-Sep-17    [221.00]  0.00%
 
VEDL  : 28-Sep-17    [271.00]  -5.88%
 
NHPC  : 28-Sep-17    [30.90]  0.00%
 
NIITTECH  : 28-Sep-17    [534.00]  100.00%
 
KOTAKBANK  : 28-Sep-17    [1002.45]  20.00%
 
GRASIM  : 28-Sep-17    [1057.00]  100.00%
 
PFC  : 28-Sep-17    [128.00]  33.33%
 
INDIACEM  : 28-Sep-17    [211.40]  0.00%
 
EICHERMOT  : 28-Sep-17    [28000.00]  0.00%
 
AMBUJACEM  : 28-Sep-17    [267.85]  11.11%
 
JINDALSTEL : 28-Sep-17    [139.85]  5.56%
 
IFCI  : 28-Sep-17    [27.95]  25.00%
 
DISHTV  : 28-Sep-17    [81.00]  -16.67%
 
RDEL  : 28-Sep-17    [61.00]  14.29%
 
TATACOMM  : 28-Sep-17    [657.00]  50.00%
 
FORTIS  : 28-Sep-17    [170.00]  -10.00%
 
FUT INDEX NIFTY  9,961.50  as on  15:30
Symbol Exp Date LTP (Rs) Chg (%)
JPASSOCIAT 28-Sep-17 29.4 17.60
FORTIS 28-Sep-17 170 12.58
ADANIPOWER 28-Sep-17 33.55 11.46
HCC 31-Aug-17 42.8 5.81
IFCI 28-Sep-17 27.95 5.47
HCC 27-Jul-17 42.4 5.47
ALBK 27-Jul-17 76.3 5.10
   
ALUMINIUM : 121.8    [-0.45]  -0.37%
 
BAJRA : 1155    [-45.00]  -3.75%
 
BAJRAJPR : 1435    [0.00]  0.00%
 
BARLEYJPR : 1430.75    [5.75]  0.40%
 
CASTOR : 4476.9    [0.00]  0.00%
 
CHANA : 4916.05    [-131.55]  -2.61%
 
CHILLI : 7500    [71.45]  0.96%
 
CHLL334GTR : 5283.35    [69.05]  1.32%
 
COCUDAKL : 1643.75    [-29.90]  -1.79%
 
COCUDCKDI : 1791.65    [0.00]  0.00%
 
COPPER : 386.4    [0.60]  0.16%
 
COTTON : 20258    [0.00]  0.00%
 
COTTONKADI : 20258    [0.00]  0.00%
 
CPO : 481.05    [-3.40]  -0.70%
 
CRDPOLKAK : 465    [-5.00]  -1.06%
 
DHANIYA : 5052.7    [-113.15]  -2.19%
 
GLDPURMUMK : 28530    [190.00]  0.67%
 
GNOEXPRKT : 850    [-8.75]  -1.02%
 
GNSHELJNG : 722.5    [-7.50]  -1.03%
 
GOLD : 28565    [194.00]  0.68%
 
GOLD100 : 28565    [194.00]  0.68%
 
GOLDH100 : 25916    [230.00]  0.90%
 
GOLDHEDGE : 25916    [230.00]  0.90%
 
GUAR2MT : 3400    [-17.50]  -0.51%
 
GUARGUM : 6818.55    [-95.80]  -1.39%
 
GUARGUM5 : 6818.55    [-95.80]  -1.39%
 
GUARSEDBKN : 3350    [-25.00]  -0.74%
 
GUARSEED10 : 3400    [-17.50]  -0.51%
 
GURCHMUZR : 1260.55    [1.45]  0.12%
 
JEERAUNJHA : 19466.7    [0.00]  0.00%
 
JUTRAWKOL : 3642    [-12.20]  -0.33%
 
KACHIGHANI : 753.5    [1.50]  0.20%
 
KAPASSRNR : 966.8    [0.00]  0.00%
 
LEAD : 143.15    [0.90]  0.63%
 
MAIZEDEL : 1295    [-25.00]  -1.89%
 
MAIZEDNG : 1712.5    [-10.00]  -0.58%
 
MAIZEKHRF : 1650    [5.00]  0.30%
 
MAIZEKRM : 1453.35    [0.00]  0.00%
 
MAIZERABI : 1338.15    [-8.95]  -0.66%
 
MAIZESGL : 1695    [-12.50]  -0.73%
 
MSRBLDIDR : 3387.5    [-12.50]  -0.37%
 
NICKEL : 616.15    [1.25]  0.20%
 
RBDPALMOLN : 517.75    [-3.50]  -0.67%
 
RBDPLNKAK : 512.75    [-2.45]  -0.48%
 
RBRRS4KOC : 13900    [-150.00]  -1.07%
 
RMCAKE : 1623.35    [-11.05]  -0.68%
 
RMOEXPGNR : 715.75    [-3.00]  -0.42%
 
RMSEED : 3833.95    [-16.05]  -0.42%
 
RMSEEDALW : 3767.5    [-51.50]  -1.35%
 
SBMEALIDR : 24500    [-500.00]  -2.00%
 
SHANKRKPAS : 1059.4    [0.00]  0.00%
 
SILVER : 38230    [308.00]  0.81%
 
SILVERH5 : 34293    [297.00]  0.87%
 
SILVERHEDG : 34293    [297.00]  0.87%
 
SILVERINTL : 37572    [0.00]  0.00%
 
SLVPURDEL : 37684.9    [281.10]  0.75%
 
STEELLONG : 28700    [150.00]  0.53%
 
SUGARM : 3722.25    [-11.05]  -0.30%
 
SUGARMDEL : 3799.5    [-25.00]  -0.65%
 
SUGARMERD : 4095    [0.00]  0.00%
 
SUGARMKOL : 3871.4    [-52.40]  -1.34%
 
SUGARMKPR : 3836.6    [-12.70]  -0.33%
 
SUGARMMZR : 3745    [-15.00]  -0.40%
 
SUGARS : 3650    [-6.20]  -0.17%
 
SUGARSERD : 4045    [0.00]  0.00%
 
SUGARSVSH : 3600    [0.00]  0.00%
 
SYBEANIDR : 2952    [-14.00]  -0.47%
 
SYBEANKOT : 2850    [7.50]  0.26%
 
SYBEANNGR : 3052.65    [2.65]  0.09%
 
SYODEGUM : 579.8    [-1.10]  -0.19%
 
SYOREF : 629.55    [-2.40]  -0.38%
 
SYOREFMUM : 630    [-2.50]  -0.40%
 
SYOREFNGR : 643    [-2.00]  -0.31%
 
TMCFGRNZM : 7259.4    [-111.20]  -1.51%
 
TURDESAKL : 3575    [-87.50]  -2.39%
 
URAD : 4700    [0.00]  0.00%
 
WHEAT : 1767.55    [0.00]  0.00%
 
WHTSMQIDRI : 1676.2    [6.45]  0.39%
 
WHTSMQKOTA : 1692.8    [-7.50]  -0.44%
 
WHTSMQKPRI : 1658.75    [10.00]  0.61%
 
WHTSMQRJKT : 1672.5    [-2.50]  -0.15%
 
YLPEASKPR : 2401    [-127.00]  -5.02%
 
YPECANMUM : 2231    [-15.00]  -0.67%
 
ZINC : 178.9    [1.50]  0.85%
 
 GOLD  [04-Aug-2017]  28,558.00   0.06%
Symbol Value (Rs)      Place Change(Rs) Change %
ALUMINIUM 121.80 Bhiwandi -0.45 -0.37
BAJRA 1,155.00 Delhi -45.00 -3.75
BAJRAJPR 1,435.00 Jaipur 0.00 0.00
BARLEYJPR 1,430.75 Jaipur 5.75 0.40
CASTOR 4,476.90 Deesa 0.00 0.00
CHANA 4,916.05 Bikaner -131.55 -2.61
CHILLI 7,500.00 Khammam 71.45 0.96
CHLL334GTR 5,283.35 Guntur 69.05 1.32
Company Issue Type Issue Size (RsCr.) Open Date Close Date Offer Price (Rs)
Total Transport Syst... Fixed Price - SME 17.01 25/07/17 28/07/17 45-0
Globalspace Tec... Fixed Price - SME 20.02 26/07/17 28/07/17 66-0
Surevin BPO Services... Book Building - SME 3.47 - 3.65 28/07/17 01/08/17 38-40
Security & Inte... (Book Built Portion) 774.46 - 779.58 31/07/17 02/08/17 805-815
New Issue Monitor
Company name Date
AU Small Finance Bank 24-Jun-2017
GTPL Hathway 19-Jun-2017
Eris Lifesciences 14-Jun-2017
Central Depository Services (India) 14-Jun-2017
Tejas Networks 10-Jun-2017
Market News
  24-Jul-2017 [15:41]    GVK Power & Infra gallops on fund buying
GVK Power & Infrastructure jumped 18.52% to Rs 11.84 at 15:21 IST on BSE after a portfolio managemen...
  24-Jul-2017 [15:03]    RIL advances after launching JioPhone for free
Reliance Industries rose 1.85% to Rs 1,651.50 at 15:05 IST on BSE after the company announced the l...
  24-Jul-2017 [14:59]    Thirumalai Chemicals jumps after stellar Q1 results
Thirumalai Chemicals spurted 7.85% to Rs 1,145.60 at 14:55 IST on BSE after consolidated net profit ...
  24-Jul-2017 [14:55]    IRB Infra advances after good Q1 numbers
IRB Infrastructure Developers rose 2.84% to Rs 220.90 at 14:49 IST on BSE after consolidated net pro...
  24-Jul-2017 [14:48]    Welspun Corp leads gainers in 'A' group
Jammu & Kashmir Bank, Hindustan Construction Company, GMR Infrastructure and Jaiprakash Associates a...
Attention Investors
Prevent Unauthorised transactions in your account-->Update your mobile numbers/email IDs
Read More
"Need to issue cheques by investors while subscribing to IPO.
Read More
"Prevent Unauthorized Transactions in your demat account -->
Read More
KYC is one time exercise while dealing in securities markets
Read More
Contact Us
Partner With Us
,