INDIAN INDICES
  • Sensex
    28,743.32
    -69.56 (-0.24)

  • NIFTY
    8,879.60
    -17.10(-0.19)

GLOBAL INDICES
  • Dow Jones
    20,837.44
    +15.68 (+0.08 )

  • NASDAQ
    5,861.90
    +16.59(+0.28 )

  • Nikkie 225
    19,118.99
    +11.52 (+0.06 )

  • S&P 500
    2,369.75
    +2.41 (+0.10)

COMMODITY
  • GOLD
    29,559.00
    -151.00 (-0.51)

  • SILVER
    43,160.00
    -151.00 (-0.61)
  • CRUDEOIL
    3,608.00
    -15.00 (-0.41)
  • COPPER
    394.50
    -0.80 (-0.20% )
CURRENCY
  • USD \ INR
    66.71
    -0.18
  • EURO
    70.60
    -0.06
Note : -
Expert Talk
Special Edition : 3rd December, 2016
Market Update
Market Update 8th November, 2016
Market Statistics
  • Equity
  • Derivatives
  • Commodities
  • IPO
Tuesday, February 28, 2017 Nifty 8879.60 [-17.10] - ACC [1411.50] -6.00% Adani Ports [301.75] 5.10% Ambuja Cem. [229.35] -0.55% Asian Paints [1024.20] 22.25% Aurobindo Pharma [677.20] -2.15% Axis Bank [506.65] -2.30% B H E L [162.45] 9.65% B P C L [670.05] -37.65% Bajaj Auto [2755.90] -39.15% Bank of Baroda [165.30] 0.90% Bharti Airtel [365.15] 9.45% Bharti Infra. [284.25] -3.90% Bosch [21583.25] -62.50% Cipla [583.70] -1.55% Coal India [321.90] -8.05% Dr Reddy's Labs [2849.95] -7.05% Eicher Motors [24130.10] -207.25% GAIL (India) [516.90] 1.60% Grasim Inds [990.20] -28.15% H D F C [1370.05] -5.65% HCL Technologies [840.10] 0.15% HDFC Bank [1390.10] -3.50% Hero Motocorp [3138.10] -37.80% Hind. Unilever [865.90] -0.55% Hindalco Inds. [184.35] 3.60% ICICI Bank [276.35] -2.50% Idea Cellular [115.85] 1.30% IndusInd Bank [1312.60] -6.70% Infosys [1012.40] 0.00% ITC [262.20] -2.40% Kotak Mah. Bank [802.10] 1.60% Larsen & Toubro [1469.20] 3.35% Lupin [1474.10] 10.00% M & M [1312.15] 18.30% Maruti Suzuki [5922.50] -29.00% Nifty 50 [8879.60] -17.10% NTPC [162.95] -2.45% O N G C [193.55] -1.15% Power Grid Corpn [192.15] -0.60% Reliance Inds. [1238.05] -0.85% St Bk of India [269.20] 0.95% Sun Pharma.Inds. [679.00] 4.55% Tata Motors [456.75] -1.05% Tata Motors-DVR [276.00] -1.15% Tata Power Co. [82.60] -0.10% Tata Steel [482.70] 2.10% TCS [2466.25] -23.60% Tech Mahindra [499.40] -0.40% UltraTech Cem. [3774.55] 37.35% Wipro [488.80] -0.95% Yes Bank [1452.70] 30.80% Zee Entertainmen [509.45] 5.65% 
Nifty Live Chart
Company name LTP( ) CHG ( ) CHG( % )
Sambhaav Media 7.02 1.17 20.00
Lincoln Pharma. 244.40 40.65 19.95
Tata Tele. Mah. 8.02 1.33 19.88
Khemani Distrib. 66.00 10.00 17.86
Manali Petrochem 41.80 6.25 17.58
Event Calender
Company name Date
28-Feb-17    
NIFTY  : 30-Mar-17    [8913.40]  -0.24%
 
BANKNIFTY  : 30-Mar-17    [20690.00]  -2.47%
 
IDEA  : 30-Mar-17    [115.30]  30.55%
 
GRASIM  : 30-Mar-17    [987.50]  23.22%
 
RELIANCE  : 30-Mar-17    [1243.60]  -0.30%
 
JINDALSTEL : 30-Mar-17    [125.85]  14.28%
 
KTKBANK  : 30-Mar-17    [138.65]  7.30%
 
YESBANK  : 30-Mar-17    [1459.60]  8.66%
 
HINDPETRO  : 30-Mar-17    [517.00]  3.27%
 
FEDERALBNK : 30-Mar-17    [88.15]  13.34%
 
BHEL  : 30-Mar-17    [162.75]  11.66%
 
VEDL  : 30-Mar-17    [259.80]  0.48%
 
TECHM  : 30-Mar-17    [492.90]  30.23%
 
RELCAPITAL : 30-Mar-17    [535.70]  4.17%
 
TATASTEEL  : 30-Mar-17    [485.25]  0.80%
 
SBIN  : 30-Mar-17    [270.70]  0.69%
 
BHARTIARTL : 30-Mar-17    [367.70]  -0.24%
 
ICICIBANK  : 30-Mar-17    [278.20]  4.30%
 
CENTURYTEX : 30-Mar-17    [959.00]  3.28%
 
HINDALCO  : 30-Mar-17    [185.55]  0.44%
 
SUNTV  : 30-Mar-17    [716.50]  3.60%
 
DLF  : 30-Mar-17    [152.85]  11.21%
 
RELINFRA  : 30-Mar-17    [570.60]  1.56%
 
PNB  : 30-Mar-17    [141.85]  1.86%
 
MARUTI  : 30-Mar-17    [5962.95]  5.11%
 
TATAMOTORS : 30-Mar-17    [457.95]  6.42%
 
BPCL  : 30-Mar-17    [670.15]  16.33%
 
AXISBANK  : 30-Mar-17    [508.95]  2.16%
 
CANBK  : 30-Mar-17    [291.00]  -1.56%
 
BHARATFIN  : 30-Mar-17    [848.00]  1.34%
 
LT  : 30-Mar-17    [1478.00]  4.15%
 
ONGC  : 30-Mar-17    [194.60]  4.88%
 
HDFCBANK  : 30-Mar-17    [1392.60]  -0.79%
 
CEATLTD  : 30-Mar-17    [1184.45]  0.24%
 
TCS  : 30-Mar-17    [2479.10]  0.86%
 
JETAIRWAYS : 30-Mar-17    [448.30]  -8.96%
 
DHFL  : 30-Mar-17    [335.15]  0.43%
 
LUPIN  : 30-Mar-17    [1478.30]  -0.45%
 
BANKBARODA : 30-Mar-17    [165.85]  -1.29%
 
RCOM  : 30-Mar-17    [39.10]  3.73%
 
TATACOMM  : 30-Mar-17    [742.40]  1.60%
 
INFY  : 30-Mar-17    [1016.00]  0.45%
 
BAJFINANCE : 30-Mar-17    [1116.90]  -1.38%
 
IGL  : 30-Mar-17    [1046.00]  5.28%
 
JPASSOCIAT : 30-Mar-17    [16.55]  4.89%
 
SUNPHARMA  : 30-Mar-17    [680.50]  0.11%
 
HDFC  : 30-Mar-17    [1376.50]  3.89%
 
NMDC  : 30-Mar-17    [149.00]  -4.07%
 
IOC  : 30-Mar-17    [384.75]  -0.45%
 
ASIANPAINT : 30-Mar-17    [1031.90]  0.40%
 
JUSTDIAL  : 30-Mar-17    [529.85]  -1.35%
 
KSCL  : 30-Mar-17    [499.80]  7.71%
 
ARVIND  : 30-Mar-17    [381.70]  3.98%
 
ADANIENT  : 30-Mar-17    [98.95]  1.46%
 
ABIRLANUVO : 30-Mar-17    [1447.00]  -2.89%
 
INDIACEM  : 30-Mar-17    [171.15]  6.47%
 
ADANIPORTS : 30-Mar-17    [302.45]  -2.21%
 
AUROPHARMA : 30-Mar-17    [682.20]  -0.89%
 
PETRONET  : 30-Mar-17    [407.00]  -3.01%
 
APOLLOTYRE : 30-Mar-17    [188.60]  0.21%
 
INDUSINDBK : 30-Mar-17    [1321.95]  -0.12%
 
INFRATEL  : 30-Mar-17    [285.70]  25.86%
 
BANKINDIA  : 30-Mar-17    [128.60]  0.36%
 
RECLTD  : 30-Mar-17    [153.50]  -2.14%
 
ZEEL  : 30-Mar-17    [511.90]  4.03%
 
VOLTAS  : 30-Mar-17    [370.80]  -5.48%
 
COALINDIA  : 30-Mar-17    [308.05]  11.14%
 
DCBBANK  : 30-Mar-17    [156.30]  14.70%
 
ORIENTBANK : 30-Mar-17    [127.70]  9.40%
 
HAVELLS  : 30-Mar-17    [408.00]  6.84%
 
BATAINDIA  : 30-Mar-17    [511.20]  23.90%
 
IBREALEST  : 30-Mar-17    [81.20]  11.21%
 
HINDZINC  : 30-Mar-17    [306.00]  -4.63%
 
BIOCON  : 30-Mar-17    [1127.50]  -0.05%
 
KOTAKBANK  : 30-Mar-17    [806.45]  1.44%
 
POWERGRID  : 30-Mar-17    [193.30]  6.25%
 
HDIL  : 30-Mar-17    [69.55]  7.69%
 
HEROMOTOCO : 30-Mar-17    [3146.00]  2.72%
 
GAIL  : 30-Mar-17    [511.80]  4.42%
 
BEL  : 30-Mar-17    [1526.80]  0.16%
 
M&M  : 30-Mar-17    [1316.60]  1.42%
 
UPL  : 30-Mar-17    [720.20]  2.17%
 
ITC  : 30-Mar-17    [262.70]  1.76%
 
MRF  : 30-Mar-17    [52189.90]  7.80%
 
DRREDDY  : 30-Mar-17    [2865.00]  0.87%
 
CAIRN  : 30-Mar-17    [285.30]  0.92%
 
ULTRACEMCO : 30-Mar-17    [3789.00]  1.76%
 
BAJAJ-AUTO : 30-Mar-17    [2769.85]  6.16%
 
NIFTY  : 27-Apr-17    [8942.00]  1.98%
 
EICHERMOT  : 30-Mar-17    [24280.00]  14.47%
 
MCDOWELL-N : 30-Mar-17    [2356.50]  0.49%
 
AMBUJACEM  : 30-Mar-17    [228.65]  8.58%
 
SINTEX  : 30-Mar-17    [96.75]  3.48%
 
ENGINERSIN : 30-Mar-17    [150.50]  -2.57%
 
JSWENERGY  : 30-Mar-17    [65.80]  0.14%
 
ASHOKLEY  : 30-Mar-17    [91.30]  0.35%
 
LICHSGFIN  : 30-Mar-17    [564.25]  2.61%
 
UNIONBANK  : 30-Mar-17    [145.45]  -0.55%
 
PFC  : 30-Mar-17    [135.20]  1.53%
 
GMRINFRA  : 30-Mar-17    [16.00]  1.32%
 
SAIL  : 30-Mar-17    [61.35]  -2.16%
 
DIVISLAB  : 30-Mar-17    [762.50]  0.43%
 
ALBK  : 30-Mar-17    [74.05]  -0.28%
 
JSWSTEEL  : 30-Mar-17    [187.60]  -0.51%
 
DISHTV  : 30-Mar-17    [96.70]  0.75%
 
L&TFH  : 30-Mar-17    [117.15]  -1.28%
 
M&MFIN  : 30-Mar-17    [293.20]  -0.37%
 
BHARATFORG : 30-Mar-17    [1056.00]  7.15%
 
EXIDEIND  : 30-Mar-17    [213.00]  4.07%
 
BEML  : 30-Mar-17    [1349.50]  -0.49%
 
ACC  : 30-Mar-17    [1411.45]  16.77%
 
HINDUNILVR : 30-Mar-17    [868.55]  0.26%
 
IBULHSGFIN : 30-Mar-17    [872.00]  -0.67%
 
JUBLFOOD  : 30-Mar-17    [1011.20]  2.47%
 
HCLTECH  : 30-Mar-17    [844.00]  -0.60%
 
NTPC  : 30-Mar-17    [164.00]  6.11%
 
CESC  : 30-Mar-17    [847.20]  2.95%
 
WOCKPHARMA : 30-Mar-17    [755.15]  -10.41%
 
IDBI  : 30-Mar-17    [80.20]  1.78%
 
CONCOR  : 30-Mar-17    [1219.00]  2.44%
 
MOTHERSUMI : 30-Mar-17    [351.00]  -0.56%
 
CIPLA  : 30-Mar-17    [587.70]  1.45%
 
MARICO  : 30-Mar-17    [280.85]  1.09%
 
NCC  : 30-Mar-17    [84.20]  -2.87%
 
IDFC  : 30-Mar-17    [53.80]  2.47%
 
CASTROLIND : 30-Mar-17    [407.65]  6.80%
 
GRANULES  : 30-Mar-17    [135.50]  1.58%
 
WIPRO  : 30-Mar-17    [490.05]  1.16%
 
TVSMOTOR  : 30-Mar-17    [426.15]  2.11%
 
AMARAJABAT : 30-Mar-17    [863.55]  3.25%
 
TV18BRDCST : 30-Mar-17    [42.20]  -0.50%
 
ANDHRABANK : 30-Mar-17    [56.35]  -0.22%
 
CADILAHC  : 30-Mar-17    [442.90]  0.96%
 
IRB  : 30-Mar-17    [233.80]  3.18%
 
TITAN  : 30-Mar-17    [439.75]  -1.44%
 
IFCI  : 30-Mar-17    [29.35]  0.79%
 
COLPAL  : 30-Mar-17    [905.00]  2.45%
 
BANKNIFTY  : 27-Apr-17    [20740.05]  1.23%
 
JISLJALEQS : 30-Mar-17    [94.35]  -1.21%
 
TATAGLOBAL : 30-Mar-17    [138.85]  1.84%
 
BOSCHLTD  : 30-Mar-17    [21722.00]  7.65%
 
TATAELXSI  : 30-Mar-17    [1509.95]  -1.27%
 
TATACHEM  : 30-Mar-17    [562.50]  4.15%
 
RPOWER  : 30-Mar-17    [47.60]  -0.51%
 
CROMPGREAV : 30-Mar-17    [69.40]  0.58%
 
TATAMTRDVR : 30-Mar-17    [277.70]  0.94%
 
TORNTPHARM : 30-Mar-17    [1364.45]  -9.71%
 
DABUR  : 30-Mar-17    [276.80]  -1.44%
 
TATAPOWER  : 30-Mar-17    [82.90]  3.64%
 
GLENMARK  : 30-Mar-17    [928.50]  0.80%
 
IDFCBANK  : 30-Mar-17    [62.80]  1.66%
 
GODREJIND  : 30-Mar-17    [505.00]  7.02%
 
NIFTY  : 25-May-17    [8975.00]  17.14%
 
SOUTHBANK  : 30-Mar-17    [20.95]  7.14%
 
SIEMENS  : 30-Mar-17    [1211.80]  -1.84%
 
HDFCBANK  : 27-Apr-17    [1392.60]  217.58%
 
PCJEWELLER : 30-Mar-17    [375.80]  14.92%
 
SRTRANSFIN : 30-Mar-17    [933.95]  1.52%
 
GODREJCP  : 30-Mar-17    [1659.55]  3.78%
 
STAR  : 30-Mar-17    [1170.10]  2.51%
 
ADANIPOWER : 30-Mar-17    [38.70]  0.22%
 
HEXAWARE  : 30-Mar-17    [223.85]  -1.58%
 
IDEA  : 27-Apr-17    [115.00]  131.46%
 
SYNDIBANK  : 30-Mar-17    [70.10]  1.16%
 
BRITANNIA  : 30-Mar-17    [3240.00]  0.51%
 
TORNTPOWER : 30-Mar-17    [206.25]  7.05%
 
SRF  : 30-Mar-17    [1563.50]  1.26%
 
NHPC  : 30-Mar-17    [30.70]  -2.14%
 
PIDILITIND : 30-Mar-17    [687.00]  4.83%
 
APOLLOHOSP : 30-Mar-17    [1306.55]  1.30%
 
CUMMINSIND : 30-Mar-17    [886.40]  7.71%
 
PAGEIND  : 30-Mar-17    [14400.00]  -3.76%
 
PTC  : 30-Mar-17    [88.65]  0.53%
 
AJANTPHARM : 30-Mar-17    [1723.30]  3.08%
 
MINDTREE  : 30-Mar-17    [476.65]  -0.70%
 
ICIL  : 30-Mar-17    [163.20]  0.09%
 
JINDALSTEL : 27-Apr-17    [126.50]  149.12%
 
OIL  : 30-Mar-17    [328.10]  -0.68%
 
RELIANCE  : 27-Apr-17    [1248.30]  12.97%
 
HINDPETRO  : 27-Apr-17    [518.40]  41.18%
 
KPIT  : 30-Mar-17    [138.70]  2.04%
 
UBL  : 30-Mar-17    [780.60]  1.89%
 
YESBANK  : 27-Apr-17    [1464.00]  28.45%
 
OFSS  : 30-Mar-17    [3735.00]  0.00%
 
BHEL  : 27-Apr-17    [163.00]  -1.08%
 
NIFTYIT  : 30-Mar-17    [10700.00]  0.51%
 
NIITTECH  : 30-Mar-17    [419.00]  4.53%
 
KTKBANK  : 27-Apr-17    [139.30]  39.13%
 
TATAMOTORS : 27-Apr-17    [459.70]  9.09%
 
SBIN  : 27-Apr-17    [271.20]  2.46%
 
PFC  : 27-Apr-17    [134.35]  112.24%
 
JPASSOCIAT : 27-Apr-17    [16.65]  121.62%
 
ICICIBANK  : 27-Apr-17    [279.10]  36.90%
 
RELCAPITAL : 27-Apr-17    [538.65]  19.28%
 
CANBK  : 27-Apr-17    [288.20]  13.79%
 
VEDL  : 27-Apr-17    [260.00]  7.41%
 
ONGC  : 27-Apr-17    [195.60]  7.22%
 
DLF  : 27-Apr-17    [153.00]  11.63%
 
PNB  : 27-Apr-17    [141.50]  0.75%
 
BHARTIARTL : 27-Apr-17    [368.00]  9.47%
 
FEDERALBNK : 27-Apr-17    [88.00]  21.43%
 
INFY  : 27-Apr-17    [1020.10]  4.79%
 
TCS  : 27-Apr-17    [2486.30]  0.48%
 
BANKINDIA  : 27-Apr-17    [128.95]  23.73%
 
SUNPHARMA  : 27-Apr-17    [682.60]  0.61%
 
LT  : 27-Apr-17    [1481.95]  20.93%
 
TATASTEEL  : 27-Apr-17    [488.45]  2.15%
 
HINDALCO  : 27-Apr-17    [186.40]  16.13%
 
UNIONBANK  : 27-Apr-17    [143.10]  20.59%
 
TATACOMM  : 27-Apr-17    [747.05]  133.33%
 
AXISBANK  : 27-Apr-17    [511.50]  3.05%
 
MARUTI  : 27-Apr-17    [5982.00]  1.10%
 
RCOM  : 27-Apr-17    [39.30]  21.24%
 
TATAMTRDVR : 27-Apr-17    [279.15]  68.18%
 
JUSTDIAL  : 27-Apr-17    [519.25]  57.50%
 
ASIANPAINT : 27-Apr-17    [1036.40]  45.95%
 
LUPIN  : 27-Apr-17    [1486.50]  39.58%
 
IOC  : 27-Apr-17    [385.95]  6.38%
 
BPCL  : 27-Apr-17    [671.50]  27.66%
 
BANKNIFTY  : 25-May-17    [20804.25]  1.50%
 
DHFL  : 27-Apr-17    [336.45]  31.25%
 
JETAIRWAYS : 27-Apr-17    [450.30]  17.65%
 
INDUSINDBK : 27-Apr-17    [1322.65]  115.79%
 
GRASIM  : 27-Apr-17    [995.20]  142.86%
 
AUROPHARMA : 27-Apr-17    [684.00]  1.96%
 
HAVELLS  : 27-Apr-17    [409.25]  140.00%
 
DRREDDY  : 27-Apr-17    [2877.45]  24.49%
 
SUNTV  : 27-Apr-17    [718.00]  14.29%
 
NTPC  : 27-Apr-17    [164.70]  65.22%
 
COALINDIA  : 27-Apr-17    [309.40]  29.41%
 
UPL  : 27-Apr-17    [725.60]  116.67%
 
RELINFRA  : 27-Apr-17    [572.70]  11.63%
 
RECLTD  : 27-Apr-17    [153.95]  2.38%
 
ADANIPORTS : 27-Apr-17    [303.75]  13.64%
 
DCBBANK  : 27-Apr-17    [157.15]  266.67%
 
DIVISLAB  : 27-Apr-17    [764.00]  -4.55%
 
CIPLA  : 27-Apr-17    [590.70]  1100.00%
 
BANKBARODA : 27-Apr-17    [166.80]  9.52%
 
SAIL  : 27-Apr-17    [61.45]  27.42%
 
INDIACEM  : 27-Apr-17    [171.90]  127.27%
 
BIOCON  : 27-Apr-17    [1130.35]  3.57%
 
RELIANCE  : 25-May-17    [1243.30]  27.78%
 
BHARATFIN  : 27-Apr-17    [852.00]  -17.65%
 
VOLTAS  : 27-Apr-17    [369.50]  44.44%
 
EICHERMOT  : 27-Apr-17    [24390.00]  0.33%
 
JUBLFOOD  : 27-Apr-17    [1010.45]  41.94%
 
ENGINERSIN : 27-Apr-17    [150.80]  -3.85%
 
HDIL  : 27-Apr-17    [69.50]  53.13%
 
ITC  : 27-Apr-17    [263.65]  6.85%
 
HDFC  : 27-Apr-17    [1382.00]  42.11%
 
INFRATEL  : 27-Apr-17    [287.00]  62.96%
 
APOLLOTYRE : 27-Apr-17    [189.40]  0.00%
 
BAJFINANCE : 27-Apr-17    [1121.60]  17.86%
 
HINDUNILVR : 27-Apr-17    [871.45]  0.00%
 
ASHOKLEY  : 27-Apr-17    [91.70]  8.75%
 
HINDZINC  : 27-Apr-17    [303.50]  21.43%
 
BATAINDIA  : 27-Apr-17    [510.20]  100.00%
 
BEML  : 27-Apr-17    [1351.00]  133.33%
 
IDFCBANK  : 27-Apr-17    [63.00]  19.35%
 
HCLTECH  : 27-Apr-17    [847.50]  30.30%
 
IDBI  : 27-Apr-17    [80.25]  17.14%
 
CASTROLIND : 27-Apr-17    [409.00]  425.00%
 
BHARATFORG : 27-Apr-17    [1060.95]  20.00%
 
IFCI  : 27-Apr-17    [29.50]  100.00%
 
MCDOWELL-N : 27-Apr-17    [2360.55]  12.12%
 
TECHM  : 27-Apr-17    [500.25]  200.00%
 
GMRINFRA  : 27-Apr-17    [16.05]  5.08%
 
M&M  : 27-Apr-17    [1321.00]  55.56%
 
IRB  : 27-Apr-17    [234.15]  60.00%
 
IGL  : 27-Apr-17    [1050.35]  200.00%
 
DISHTV  : 27-Apr-17    [97.30]  500.00%
 
BOSCHLTD  : 27-Apr-17    [21510.00]  180.00%
 
ZEEL  : 27-Apr-17    [514.50]  3.92%
 
TV18BRDCST : 27-Apr-17    [42.30]  75.00%
 
KOTAKBANK  : 27-Apr-17    [808.80]  13.51%
 
ABIRLANUVO : 27-Apr-17    [1448.40]  100.00%
 
IDFC  : 27-Apr-17    [53.85]  23.08%
 
ADANIENT  : 27-Apr-17    [99.60]  100.00%
 
HEROMOTOCO : 27-Apr-17    [3164.75]  15.00%
 
POWERGRID  : 27-Apr-17    [194.00]  15.00%
 
MOTHERSUMI : 27-Apr-17    [352.90]  125.00%
 
CAIRN  : 27-Apr-17    [285.75]  -33.33%
 
ALBK  : 27-Apr-17    [74.25]  8.70%
 
RPOWER  : 27-Apr-17    [48.00]  8.47%
 
SYNDIBANK  : 27-Apr-17    [70.15]  16.13%
 
SINTEX  : 27-Apr-17    [97.00]  36.36%
 
BEL  : 27-Apr-17    [1530.45]  4.76%
 
NMDC  : 27-Apr-17    [149.00]  6.25%
 
ADANIPOWER : 27-Apr-17    [39.10]  40.00%
 
NCC  : 27-Apr-17    [84.50]  100.00%
 
ARVIND  : 27-Apr-17    [383.40]  28.57%
 
AMBUJACEM  : 27-Apr-17    [228.40]  21.74%
 
TATAGLOBAL : 27-Apr-17    [138.70]  13.79%
 
WOCKPHARMA : 27-Apr-17    [765.40]  1.85%
 
CEATLTD  : 27-Apr-17    [1186.10]  33.33%
 
SBIN  : 25-May-17    [270.90]  500.00%
 
ORIENTBANK : 27-Apr-17    [128.30]  5.66%
 
M&MFIN  : 27-Apr-17    [296.85]  -4.55%
 
PETRONET  : 27-Apr-17    [409.00]  18.18%
 
PTC  : 27-Apr-17    [89.40]  0.00%
 
CENTURYTEX : 27-Apr-17    [966.05]  75.00%
 
JSWENERGY  : 27-Apr-17    [66.10]  125.00%
 
SOUTHBANK  : 27-Apr-17    [21.15]  -7.41%
 
KTKBANK  : 25-May-17    [139.40]  0.00%
 
BIOCON  : 25-May-17    [1150.00]  0.68%
 
IBREALEST  : 27-Apr-17    [81.25]  27.27%
 
JSWSTEEL  : 27-Apr-17    [189.20]  -1.22%
 
ULTRACEMCO : 27-Apr-17    [3795.40]  50.00%
 
EXIDEIND  : 27-Apr-17    [213.90]  40.00%
 
MRF  : 27-Apr-17    [52625.60]  42.86%
 
LICHSGFIN  : 27-Apr-17    [567.15]  12.50%
 
TITAN  : 27-Apr-17    [440.55]  -40.00%
 
TVSMOTOR  : 27-Apr-17    [424.00]  4.88%
 
CADILAHC  : 27-Apr-17    [443.30]  100.00%
 
L&TFH  : 27-Apr-17    [118.50]  -7.14%
 
BAJAJ-AUTO : 27-Apr-17    [2778.00]  18.75%
 
HEXAWARE  : 27-Apr-17    [223.70]  25.00%
 
PNB  : 25-May-17    [140.10]  0.00%
 
CESC  : 27-Apr-17    [848.05]  100.00%
 
TATAELXSI  : 27-Apr-17    [1513.75]  200.00%
 
ICIL  : 27-Apr-17    [164.00]  33.33%
 
ANDHRABANK : 27-Apr-17    [56.10]  16.67%
 
AMARAJABAT : 27-Apr-17    [869.00]  33.33%
 
ONGC  : 25-May-17    [196.50]  33.33%
 
TATAMOTORS : 25-May-17    [464.55]  0.00%
 
GRANULES  : 27-Apr-17    [136.60]  0.00%
 
JETAIRWAYS : 25-May-17    [451.85]  0.00%
 
EICHERMOT  : 25-May-17    [24566.30]  0.25%
 
HINDPETRO  : 25-May-17    [512.90]  0.00%
 
JINDALSTEL : 25-May-17    [129.05]  50.00%
 
YESBANK  : 25-May-17    [1450.80]  0.00%
 
JISLJALEQS : 27-Apr-17    [95.00]  0.00%
 
NHPC  : 27-Apr-17    [30.50]  3.45%
 
BHEL  : 25-May-17    [164.00]  0.00%
 
GAIL  : 27-Apr-17    [510.35]  1.56%
 
GODREJIND  : 27-Apr-17    [492.50]  50.00%
 
KSCL  : 27-Apr-17    [476.50]  -100.00%
 
TATAPOWER  : 27-Apr-17    [83.40]  100.00%
 
IBULHSGFIN : 27-Apr-17    [870.90]  0.00%
 
DABUR  : 27-Apr-17    [285.25]  0.00%
 
HINDALCO  : 25-May-17    [183.10]  0.00%
 
SIEMENS  : 27-Apr-17    [1215.00]  50.00%
 
WIPRO  : 27-Apr-17    [494.20]  20.00%
 
DRREDDY  : 25-May-17    [2890.00]  0.00%
 
ACC  : 27-Apr-17    [1418.00]  7.14%
 
TORNTPHARM : 27-Apr-17    [1363.00]  0.00%
 
IDFCBANK  : 25-May-17    [63.75]  0.00%
 
FUT INDEX NIFTY  8,913.40  as on  15:30
Symbol Exp Date LTP (Rs) Chg (%)
KTKBANK 30-Mar-17 138.65 7.11
KSCL 30-Mar-17 499.8 6.85
KTKBANK 27-Apr-17 139.3 6.42
RCOM 27-Apr-17 39.3 6.36
RCOM 30-Mar-17 39.1 6.11
BHEL 30-Mar-17 162.75 5.99
BHEL 27-Apr-17 163 5.84
   
ALUMINIUM : 127.35    [0.05]  0.04%
 
BAJRA : 1400    [0.00]  0.00%
 
BAJRAJPR : 1395    [-20.00]  -1.41%
 
BARLEYJPR : 1750    [-16.65]  -0.94%
 
CASTOR : 3933.95    [8.95]  0.23%
 
CHILLI : 8778.55    [64.25]  0.74%
 
CHLL334GTR : 6500    [36.35]  0.56%
 
COCUDAKL : 2270.7    [3.35]  0.15%
 
COCUDCKDI : 2293.55    [-10.30]  -0.45%
 
COPPER : 394.95    [0.25]  0.06%
 
COTTON : 20774    [-104.60]  -0.50%
 
COTTONKADI : 20628.5    [-71.80]  -0.35%
 
CPO : 542.1    [-1.60]  -0.29%
 
CRDPOLKAK : 530    [-5.00]  -0.93%
 
DHANIYA : 6301.45    [25.35]  0.40%
 
GLDPURMUMK : 29590    [-60.00]  -0.20%
 
GNOEXPRKT : 937.5    [4.40]  0.47%
 
GNSHELJNG : 781.45    [1.45]  0.19%
 
GOLD : 29566    [-28.00]  -0.09%
 
GOLD100 : 29566    [-28.00]  -0.09%
 
GOLDH100 : 26751    [-59.00]  -0.22%
 
GOLDHEDGE : 26751    [-59.00]  -0.22%
 
GUAR2MT : 3625.35    [-41.65]  -1.14%
 
GUARGUM : 7559.8    [-88.75]  -1.16%
 
GUARGUM5 : 7559.8    [-88.75]  -1.16%
 
GUARSEDBKN : 3635    [-19.00]  -0.52%
 
GUARSEED10 : 3625.35    [-41.65]  -1.14%
 
GURCHMUZR : 1200.35    [-6.50]  -0.54%
 
JEERAUNJHA : 17328.5    [-74.80]  -0.43%
 
JUTRAWKOL : 4087.85    [-0.40]  -0.01%
 
KACHIGHANI : 719.15    [9.15]  1.29%
 
KAPASSRNR : 1046.6    [-0.60]  -0.06%
 
LEAD : 150.65    [0.05]  0.03%
 
MAIZEDEL : 1532.5    [-7.50]  -0.49%
 
MAIZEDNG : 1600    [0.00]  0.00%
 
MAIZEKHRF : 1472    [0.00]  0.00%
 
MAIZEKRM : 1453.35    [0.00]  0.00%
 
MAIZERABI : 1470    [20.00]  1.38%
 
MAIZESGL : 1545    [-5.00]  -0.32%
 
MSRBLDIDR : 3950    [50.00]  1.28%
 
NICKEL : 727.45    [0.15]  0.02%
 
PPRMLGKOC : 63612.5    [590.30]  0.94%
 
RBDPALMOLN : 585    [2.50]  0.43%
 
RBDPLNKAK : 575.8    [-6.40]  -1.10%
 
RBRRS4KOC : 15500    [-200.00]  -1.27%
 
RMOEXPGNR : 711.25    [6.25]  0.89%
 
RMSEED : 3868.2    [34.25]  0.89%
 
RMSEEDALW : 3922    [51.50]  1.33%
 
SBMEALIDR : 23265    [165.00]  0.71%
 
SHANKRKPAS : 1148.45    [-12.80]  -1.10%
 
SILVER : 43137.5    [-262.50]  -0.60%
 
SILVERH5 : 39308    [-143.00]  -0.36%
 
SILVERHEDG : 39308    [-143.00]  -0.36%
 
SILVERINTL : 37572    [0.00]  0.00%
 
SLVPURDEL : 43263    [-227.70]  -0.52%
 
STEELLONG : 28400    [100.00]  0.35%
 
SUGARM : 3970.55    [-1.10]  -0.03%
 
SUGARMDEL : 3945    [0.00]  0.00%
 
SUGARMERD : 4170    [0.00]  0.00%
 
SUGARMKOL : 4080    [15.00]  0.37%
 
SUGARMKPR : 4050    [0.00]  0.00%
 
SUGARMMZR : 3927.7    [-10.80]  -0.27%
 
SUGARS : 3876.9    [-0.60]  -0.02%
 
SUGARSERD : 4095    [0.00]  0.00%
 
SUGARSVSH : 3600    [0.00]  0.00%
 
SYBEANIDR : 3017    [15.00]  0.50%
 
SYBEANKOT : 2900    [37.50]  1.31%
 
SYBEANNGR : 2929    [-25.25]  -0.85%
 
SYOREF : 666.55    [2.10]  0.32%
 
SYOREFMUM : 660    [-2.50]  -0.38%
 
SYOREFNGR : 667.5    [1.00]  0.15%
 
TMCFGRNZM : 7000    [20.00]  0.29%
 
TURDESAKL : 4225    [-75.00]  -1.74%
 
URAD : 6100    [0.00]  0.00%
 
WHEAT : 1900    [-2.50]  -0.13%
 
WHTSMQIDRI : 1646.25    [-17.80]  -1.07%
 
WHTSMQKOTA : 1749.7    [-1.95]  -0.11%
 
WHTSMQKPRI : 1770    [17.50]  1.00%
 
WHTSMQRJKT : 1575    [0.00]  0.00%
 
YLPEASKPR : 2591    [0.00]  0.00%
 
YPECANMUM : 2311    [5.00]  0.22%
 
ZINC : 187.75    [0.00]  0.00%
 
 GOLD   [05-Apr-2017]  29,559.00   -0.51%
Symbol Value (Rs)      Place Change(Rs) Change %
ALUMINIUM 127.35 Bhiwandi 0.05 0.04
BAJRA 1,400.00 Delhi 0.00 0.00
BAJRAJPR 1,395.00 Jaipur -20.00 -1.41
BARLEYJPR 1,750.00 Jaipur -16.65 -0.94
CASTOR 3,933.95 Deesa 8.95 0.23
CHILLI 8,778.55 Khammam 64.25 0.74
CHLL334GTR 6,500.00 Guntur 36.35 0.56
COCUDAKL 2,270.70 Akola 3.35 0.15
Company Issue Type Issue Size (RsCr.) Open Date Close Date Offer Price (Rs)
Sanginita Chemicals ... Fixed Price - SME 10.05 01/03/17 03/03/17 22-0
Music Broadcast... (Book Built Portion) 0.00 06/03/17 08/03/17 324-333
New Issue Monitor
Company name Date
BSE 23-Jan-2017
Laurus Labs 05-Dec-2016
Sheela Foam 26-Nov-2016
Greensignal Bio Pharma 07-Nov-2016
Varun Beverages 25-Oct-2016
Market News
  28-Feb-2017 [15:11]    Zee gains on receipt of $330 million from Sony Picture...
Zee Entertainment Enterprises rose 0.85% to Rs 507.65 at 15:16 IST on BSE after the company said it ...
  28-Feb-2017 [15:02]    Edelweiss Financial reverses direction after hitting 5...
Edelweiss Financial Services shed 2.21% to Rs 139 at 14:30 IST on BSE on profit booking after hittin...
  28-Feb-2017 [14:24]    Manali Petrochemicals spurts on hopes Govt mulls anti-...
Manali Petrochemicals surged 16.74% to Rs 41.50 at 14:33 IST on BSE on reports the government is lik...
  28-Feb-2017 [13:54]    V2 Retail advances after launching retail store
V2 Retail rose 1.57% to Rs 187.35 at 14:00 IST on BSE after the company said that it has launched on...
  28-Feb-2017 [13:35]    Volumes jump at Idea Cellular counter
Manali Petrochemical, Blue Star, Bata India and Lincoln Pharmaceuticals are among the other stocks t...
Attention Investors
Prevent Unauthorised transactions in your account-->Update your mobile numbers/email IDs
Read More
"Need to issue cheques by investors while subscribing to IPO.
Read More
"Prevent Unauthorized Transactions in your demat account -->
Read More
KYC is one time exercise while dealing in securities markets
Read More
Contact Us
Partner With Us
,