INDIAN INDICES
  • Sensex
    30,958.25
    -179.96 (-0.58)

  • NIFTY
    9,511.40
    -63.55(-0.66)

GLOBAL INDICES
  • Dow Jones
    21,409.55
    +14.79 (+0.07 )

  • NASDAQ
    6,247.15
    -18.10(-0.29 )

  • Nikkie 225
    20,225.09
    +71.74 (+0.36 )

  • S&P 500
    2,439.07
    +0.77 (+0.03)

COMMODITY
  • GOLD
    28,610.00
    +100.00 (0.35)

  • SILVER
    38,452.00
    +148.00 (0.39)
  • CRUDEOIL
    2,836.00
    +35.00 (1.25)
  • COPPER
    375.45
    +2.15 (0.58% )
CURRENCY
  • USD \ INR
    64.52
    -0.12
  • EURO
    72.22
    0.22
Note : - Please link your Aadhar No. with your D. P. Account as per CDSL communique CDSL/OPS/DP/POLICY/2017/176 Dated 05th April 2017.
Expert Talk
NOW MOBILE APP
Market Statistics
  • Equity
  • Derivatives
  • Commodities
  • IPO
Tuesday, June 27, 2017 Nifty 9511.40 [-63.55] - ACC [1578.55] -58.15% Adani Ports [367.70] 2.25% Ambuja Cem. [240.75] -2.55% Asian Paints [1134.15] -19.50% Aurobindo Pharma [669.95] -2.30% Axis Bank [492.85] -11.80% B P C L [612.05] -18.70% Bajaj Auto [2779.30] -45.00% Bank of Baroda [154.85] -6.00% Bharti Airtel [371.45] 5.25% Bharti Infra. [373.30] 1.15% Bosch [23247.50] -548.00% Cipla [534.65] -6.50% Coal India [244.35] -0.55% Dr Reddy's Labs [2653.10] 9.40% Eicher Motors [26661.05] -505.65% GAIL (India) [359.70] 5.55% H D F C [1651.05] -0.30% HCL Technologies [840.20] -11.65% HDFC Bank [1667.65] -11.00% Hero Motocorp [3695.20] 35.10% Hind. Unilever [1092.10] -5.80% Hindalco Inds. [187.75] -0.95% I O C L [390.40] 7.00% ICICI Bank [287.90] -3.95% Indiabulls Hous. [1080.00] -22.00% IndusInd Bank [1490.15] -1.25% Infosys [927.05] -16.20% ITC [312.35] 1.35% Kotak Mah. Bank [974.75] -10.45% Larsen & Toubro [1701.70] -21.00% Lupin [1062.35] 2.35% M & M [1370.30] -5.90% Maruti Suzuki [7183.35] -35.80% Nifty 50 [9511.40] -63.55% NTPC [157.90] 0.05% O N G C [159.95] 1.85% Power Grid Corpn [205.75] -0.25% Reliance Inds. [1437.15] 1.30% St Bk of India [279.65] -9.30% Sun Pharma.Inds. [544.05] 0.25% Tata Motors [442.30] -0.85% Tata Motors-DVR [276.55] 0.30% Tata Power Co. [81.10] -0.40% Tata Steel [510.90] 3.65% TCS [2342.85] -18.85% Tech Mahindra [380.10] -0.60% UltraTech Cem. [3877.90] -121.10% Vedanta [237.15] 0.30% Wipro [256.55] -0.30% Yes Bank [1415.50] -19.90% Zee Entertainmen [491.80] -17.95% 
Nifty Live Chart
Company name LTP( ) CHG ( ) CHG( % )
Manaksia Steels 20.10 3.35 20.00
Jaypee Infratec. 14.94 2.49 20.00
Prabhat Telecoms 48.00 8.00 20.00
Excel Infoways 54.30 8.65 18.95
Kavit Industries 30.65 4.65 17.88
Event Calender
Company name Date
27-Jun-17    
NIFTY  : 29-Jun-17    [9514.15]  -31.88%
 
BANKNIFTY  : 29-Jun-17    [23219.90]  -9.79%
 
NIFTY  : 27-Jul-17    [9532.95]  171.49%
 
BANKNIFTY  : 27-Jul-17    [23230.00]  65.40%
 
SBIN  : 29-Jun-17    [280.00]  -16.82%
 
HDFCBANK  : 29-Jun-17    [1665.30]  -25.54%
 
ICICIBANK  : 29-Jun-17    [288.60]  -27.07%
 
HDFCBANK  : 27-Jul-17    [1665.20]  86.95%
 
INFY  : 29-Jun-17    [927.90]  -27.99%
 
RELIANCE  : 29-Jun-17    [1435.90]  -32.27%
 
RELCAPITAL : 29-Jun-17    [656.75]  -9.75%
 
TATASTEEL  : 29-Jun-17    [513.30]  -25.14%
 
ICICIBANK  : 27-Jul-17    [289.30]  143.19%
 
INFY  : 27-Jul-17    [932.00]  124.42%
 
TCS  : 29-Jun-17    [2350.00]  -40.74%
 
AXISBANK  : 29-Jun-17    [494.00]  -21.80%
 
TATAMOTORS : 29-Jun-17    [443.45]  -32.50%
 
SBIN  : 27-Jul-17    [280.70]  133.36%
 
LT  : 29-Jun-17    [1699.00]  -12.88%
 
YESBANK  : 29-Jun-17    [1418.55]  -18.49%
 
CANBK  : 29-Jun-17    [323.35]  -30.64%
 
TCS  : 27-Jul-17    [2344.00]  238.81%
 
SUNPHARMA  : 29-Jun-17    [543.20]  -36.48%
 
HDFC  : 29-Jun-17    [1650.50]  -25.26%
 
TATAMOTORS : 27-Jul-17    [444.65]  220.25%
 
RELIANCE  : 27-Jul-17    [1432.80]  100.11%
 
BHARTIARTL : 29-Jun-17    [372.20]  -42.51%
 
MARUTI  : 29-Jun-17    [7192.00]  -14.14%
 
ITC  : 29-Jun-17    [310.85]  -31.99%
 
PNB  : 29-Jun-17    [136.20]  -36.79%
 
LT  : 27-Jul-17    [1706.00]  112.61%
 
RECLTD  : 29-Jun-17    [169.50]  -21.23%
 
BPCL  : 29-Jun-17    [613.20]  -8.44%
 
GRASIM  : 29-Jun-17    [1215.90]  -20.44%
 
AXISBANK  : 27-Jul-17    [491.60]  197.27%
 
SUNPHARMA  : 27-Jul-17    [545.00]  131.22%
 
VEDL  : 29-Jun-17    [237.95]  -11.66%
 
BHARTIARTL : 27-Jul-17    [373.00]  213.79%
 
AUROPHARMA : 29-Jun-17    [670.00]  -24.34%
 
BANKBARODA : 29-Jun-17    [154.55]  -26.72%
 
FEDERALBNK : 29-Jun-17    [112.70]  -22.60%
 
ITC  : 27-Jul-17    [312.60]  316.37%
 
IOC  : 29-Jun-17    [390.90]  -31.89%
 
RELINFRA  : 29-Jun-17    [504.00]  -16.01%
 
HDFC  : 27-Jul-17    [1643.50]  185.22%
 
BHARATFIN  : 29-Jun-17    [707.95]  -26.21%
 
TATASTEEL  : 27-Jul-17    [506.15]  120.79%
 
HINDUNILVR : 29-Jun-17    [1093.00]  -33.72%
 
DHFL  : 29-Jun-17    [426.50]  -25.72%
 
INDUSINDBK : 29-Jun-17    [1486.35]  -33.91%
 
CEATLTD  : 29-Jun-17    [1784.95]  -18.11%
 
ULTRACEMCO : 29-Jun-17    [3891.25]  -32.70%
 
YESBANK  : 27-Jul-17    [1426.00]  128.90%
 
PNB  : 27-Jul-17    [132.45]  92.24%
 
JPASSOCIAT : 29-Jun-17    [20.85]  -23.34%
 
KOTAKBANK  : 29-Jun-17    [976.25]  -24.61%
 
HINDPETRO  : 29-Jun-17    [502.20]  -28.37%
 
IBULHSGFIN : 29-Jun-17    [1081.15]  -8.28%
 
M&M  : 29-Jun-17    [1373.60]  -24.83%
 
HINDALCO  : 29-Jun-17    [188.40]  -14.60%
 
CANBK  : 27-Jul-17    [316.55]  104.16%
 
BPCL  : 27-Jul-17    [615.40]  138.14%
 
MARUTI  : 27-Jul-17    [7228.15]  95.50%
 
ADANIENT  : 29-Jun-17    [132.30]  -30.18%
 
ABIRLANUVO : 29-Jun-17    [1808.20]  -26.16%
 
IBREALEST  : 29-Jun-17    [204.00]  -12.44%
 
HINDUNILVR : 27-Jul-17    [1099.25]  245.88%
 
BANKBARODA : 27-Jul-17    [155.00]  97.43%
 
ULTRACEMCO : 27-Jul-17    [3898.40]  286.96%
 
LUPIN  : 29-Jun-17    [1069.00]  -14.88%
 
IOC  : 27-Jul-17    [392.65]  292.39%
 
SUNTV  : 29-Jun-17    [793.00]  -21.99%
 
DLF  : 29-Jun-17    [186.25]  -14.94%
 
JSWSTEEL  : 29-Jun-17    [194.05]  -19.03%
 
INDUSINDBK : 27-Jul-17    [1487.90]  114.17%
 
LICHSGFIN  : 29-Jun-17    [749.60]  -9.16%
 
CENTURYTEX : 29-Jun-17    [1105.00]  -20.37%
 
ADANIPORTS : 29-Jun-17    [367.95]  -10.77%
 
ONGC  : 29-Jun-17    [159.85]  -21.97%
 
KTKBANK  : 29-Jun-17    [160.60]  -17.32%
 
BAJFINANCE : 29-Jun-17    [1343.05]  -19.76%
 
VEDL  : 27-Jul-17    [239.10]  65.80%
 
HINDPETRO  : 27-Jul-17    [503.50]  157.88%
 
BHARATFIN  : 27-Jul-17    [710.80]  127.44%
 
PFC  : 29-Jun-17    [121.75]  -15.82%
 
AUROPHARMA : 27-Jul-17    [673.90]  84.93%
 
M&M  : 27-Jul-17    [1367.25]  147.33%
 
GRASIM  : 27-Jul-17    [1217.00]  101.57%
 
WIPRO  : 29-Jun-17    [257.95]  -31.98%
 
APOLLOTYRE : 29-Jun-17    [243.25]  -14.44%
 
FEDERALBNK : 27-Jul-17    [112.45]  49.67%
 
KOTAKBANK  : 27-Jul-17    [979.20]  198.08%
 
GAIL  : 29-Jun-17    [360.90]  -26.01%
 
EICHERMOT  : 29-Jun-17    [26625.00]  -32.08%
 
RECLTD  : 27-Jul-17    [170.10]  93.68%
 
JSWSTEEL  : 27-Jul-17    [194.70]  57.49%
 
UNIONBANK  : 29-Jun-17    [142.55]  -21.63%
 
IDEA  : 29-Jun-17    [81.25]  -30.29%
 
RELCAPITAL : 27-Jul-17    [660.30]  80.41%
 
DHFL  : 27-Jul-17    [426.20]  55.12%
 
HCLTECH  : 29-Jun-17    [836.15]  -32.17%
 
BANKINDIA  : 29-Jun-17    [133.50]  -42.70%
 
MCDOWELL-N : 29-Jun-17    [2297.00]  -25.81%
 
BAJAJ-AUTO : 29-Jun-17    [2783.65]  -37.25%
 
UPL  : 29-Jun-17    [835.90]  -28.03%
 
M&MFIN  : 29-Jun-17    [332.00]  -16.65%
 
COALINDIA  : 29-Jun-17    [245.25]  -28.09%
 
ZEEL  : 29-Jun-17    [490.95]  -18.39%
 
VOLTAS  : 29-Jun-17    [446.75]  -13.88%
 
ESCORTS  : 29-Jun-17    [651.00]  -15.68%
 
HCLTECH  : 27-Jul-17    [838.95]  82.02%
 
MOTHERSUMI : 29-Jun-17    [471.30]  -19.75%
 
WIPRO  : 27-Jul-17    [257.50]  461.41%
 
NIFTY  : 31-Aug-17    [9566.40]  42.53%
 
COALINDIA  : 27-Jul-17    [246.30]  121.61%
 
CIPLA  : 29-Jun-17    [536.65]  -26.42%
 
HEROMOTOCO : 29-Jun-17    [3704.85]  -24.55%
 
LUPIN  : 27-Jul-17    [1066.30]  60.50%
 
EICHERMOT  : 27-Jul-17    [26690.00]  211.84%
 
CESC  : 29-Jun-17    [864.35]  -34.44%
 
ONGC  : 27-Jul-17    [160.70]  69.61%
 
INDIACEM  : 29-Jun-17    [187.40]  -21.11%
 
ACC  : 29-Jun-17    [1578.00]  -35.63%
 
BHARATFORG : 29-Jun-17    [1091.00]  -12.38%
 
IDEA  : 27-Jul-17    [81.20]  99.71%
 
BHEL  : 29-Jun-17    [134.25]  -17.93%
 
IBULHSGFIN : 27-Jul-17    [1086.00]  225.31%
 
ASIANPAINT : 29-Jun-17    [1133.00]  -11.32%
 
SUZLON  : 29-Jun-17    [18.15]  -22.44%
 
ASHOKLEY  : 29-Jun-17    [91.10]  -27.68%
 
GMRINFRA  : 29-Jun-17    [19.10]  -16.57%
 
TECHM  : 29-Jun-17    [382.00]  -23.63%
 
TATAGLOBAL : 29-Jun-17    [147.45]  -37.67%
 
JISLJALEQS : 29-Jun-17    [103.00]  -29.77%
 
BAJAJ-AUTO : 27-Jul-17    [2746.95]  172.57%
 
BEML  : 29-Jun-17    [1484.95]  -15.82%
 
CESC  : 27-Jul-17    [868.65]  401.35%
 
SUZLON  : 27-Jul-17    [18.00]  43.03%
 
KSCL  : 29-Jun-17    [650.20]  -9.91%
 
TITAN  : 29-Jun-17    [517.00]  -19.71%
 
POWERGRID  : 29-Jun-17    [205.15]  -26.55%
 
MCDOWELL-N : 27-Jul-17    [2308.40]  278.83%
 
TATAGLOBAL : 27-Jul-17    [145.75]  71.03%
 
RBLBANK  : 29-Jun-17    [504.70]  -23.55%
 
DRREDDY  : 29-Jun-17    [2658.00]  -14.28%
 
TATACOMM  : 29-Jun-17    [725.50]  -10.67%
 
BANKINDIA  : 27-Jul-17    [124.85]  64.92%
 
HAVELLS  : 29-Jun-17    [473.55]  -16.14%
 
DABUR  : 29-Jun-17    [290.20]  -24.24%
 
ADANIPOWER : 29-Jun-17    [27.15]  -42.25%
 
SAIL  : 29-Jun-17    [56.65]  -21.08%
 
HINDALCO  : 27-Jul-17    [189.30]  75.64%
 
TVSMOTOR  : 29-Jun-17    [535.50]  -12.42%
 
MFSL  : 29-Jun-17    [616.55]  -31.55%
 
AMBUJACEM  : 29-Jun-17    [240.45]  -25.55%
 
IRB  : 29-Jun-17    [208.00]  -16.98%
 
TECHM  : 27-Jul-17    [373.80]  144.96%
 
BEL  : 29-Jun-17    [160.80]  -15.53%
 
JINDALSTEL : 29-Jun-17    [117.20]  -15.96%
 
L&TFH  : 29-Jun-17    [136.25]  -21.65%
 
RBLBANK  : 27-Jul-17    [493.50]  18.91%
 
DIVISLAB  : 29-Jun-17    [643.50]  -14.87%
 
TATAMTRDVR : 29-Jun-17    [277.45]  -21.47%
 
CASTROLIND : 29-Jun-17    [406.00]  -35.78%
 
ZEEL  : 27-Jul-17    [490.80]  244.05%
 
ARVIND  : 29-Jun-17    [361.70]  -19.04%
 
UPL  : 27-Jul-17    [840.65]  383.11%
 
ADANIPOWER : 27-Jul-17    [27.20]  75.56%
 
GAIL  : 27-Jul-17    [362.65]  166.67%
 
SUNTV  : 27-Jul-17    [798.80]  73.51%
 
PETRONET  : 29-Jun-17    [433.40]  -6.49%
 
HINDZINC  : 29-Jun-17    [256.20]  -10.32%
 
ASHOKLEY  : 27-Jul-17    [89.80]  49.67%
 
ADANIENT  : 27-Jul-17    [133.00]  241.16%
 
CIPLA  : 27-Jul-17    [539.90]  355.64%
 
TATAELXSI  : 29-Jun-17    [1595.00]  -27.38%
 
BAJFINANCE : 27-Jul-17    [1346.75]  122.24%
 
CENTURYTEX : 27-Jul-17    [1111.00]  32.40%
 
DABUR  : 27-Jul-17    [289.85]  235.68%
 
UNIONBANK  : 27-Jul-17    [140.00]  42.86%
 
CASTROLIND : 27-Jul-17    [408.50]  303.88%
 
HEROMOTOCO : 27-Jul-17    [3696.00]  99.84%
 
BIOCON  : 29-Jun-17    [324.60]  -26.29%
 
POWERGRID  : 27-Jul-17    [206.75]  271.69%
 
SOUTHBANK  : 29-Jun-17    [27.50]  -21.88%
 
BHARATFORG : 27-Jul-17    [1098.30]  97.97%
 
APOLLOTYRE : 27-Jul-17    [244.85]  128.59%
 
JUSTDIAL  : 29-Jun-17    [377.20]  -28.76%
 
MRF  : 29-Jun-17    [68600.00]  -21.71%
 
IDFC  : 29-Jun-17    [55.05]  -5.25%
 
RELINFRA  : 27-Jul-17    [506.60]  71.46%
 
CADILAHC  : 29-Jun-17    [525.00]  -18.14%
 
DRREDDY  : 27-Jul-17    [2649.95]  49.11%
 
SAIL  : 27-Jul-17    [56.65]  42.07%
 
CANFINHOME : 29-Jun-17    [3070.75]  -17.04%
 
BHEL  : 27-Jul-17    [135.00]  67.80%
 
NTPC  : 29-Jun-17    [157.70]  -10.55%
 
LICHSGFIN  : 27-Jul-17    [753.70]  164.65%
 
BEL  : 27-Jul-17    [161.90]  62.02%
 
JPASSOCIAT : 27-Jul-17    [21.00]  50.79%
 
JETAIRWAYS : 29-Jun-17    [552.40]  -12.50%
 
PFC  : 27-Jul-17    [122.45]  49.01%
 
MOTHERSUMI : 27-Jul-17    [471.30]  67.59%
 
ACC  : 27-Jul-17    [1586.95]  285.32%
 
KTKBANK  : 27-Jul-17    [157.50]  56.11%
 
PEL  : 29-Jun-17    [2825.00]  -17.76%
 
JISLJALEQS : 27-Jul-17    [103.50]  167.50%
 
TATAPOWER  : 29-Jun-17    [81.35]  -16.91%
 
ORIENTBANK : 29-Jun-17    [138.55]  -35.93%
 
SRTRANSFIN : 29-Jun-17    [993.00]  -21.12%
 
ASIANPAINT : 27-Jul-17    [1140.90]  171.26%
 
DIVISLAB  : 27-Jul-17    [645.95]  72.42%
 
TATAMTRDVR : 27-Jul-17    [279.20]  108.56%
 
M&MFIN  : 27-Jul-17    [331.35]  95.03%
 
AMBUJACEM  : 27-Jul-17    [241.50]  228.76%
 
MFSL  : 27-Jul-17    [620.80]  312.37%
 
CEATLTD  : 27-Jul-17    [1740.75]  47.12%
 
FORTIS  : 29-Jun-17    [164.00]  -17.63%
 
EXIDEIND  : 29-Jun-17    [213.00]  -13.47%
 
DALMIABHA  : 29-Jun-17    [2365.00]  -21.76%
 
SYNDIBANK  : 29-Jun-17    [72.40]  -6.20%
 
INFRATEL  : 29-Jun-17    [373.10]  -12.58%
 
TATACHEM  : 29-Jun-17    [594.75]  -22.38%
 
IDBI  : 29-Jun-17    [55.25]  -24.65%
 
INDIACEM  : 27-Jul-17    [188.50]  35.91%
 
DLF  : 27-Jul-17    [187.10]  32.54%
 
ADANIPORTS : 27-Jul-17    [369.60]  183.21%
 
ENGINERSIN : 29-Jun-17    [154.40]  -17.19%
 
IRB  : 27-Jul-17    [208.60]  89.25%
 
ALBK  : 29-Jun-17    [67.00]  -17.77%
 
IDFCBANK  : 29-Jun-17    [55.50]  -14.65%
 
MINDTREE  : 29-Jun-17    [528.50]  -17.29%
 
BATAINDIA  : 29-Jun-17    [531.00]  -29.35%
 
PETRONET  : 27-Jul-17    [435.85]  203.04%
 
IDFC  : 27-Jul-17    [55.15]  86.38%
 
GLENMARK  : 29-Jun-17    [628.25]  -14.75%
 
RCOM  : 29-Jun-17    [21.95]  -23.38%
 
JSWENERGY  : 29-Jun-17    [63.00]  -23.25%
 
NMDC  : 29-Jun-17    [104.60]  -13.08%
 
NTPC  : 27-Jul-17    [158.60]  113.64%
 
ESCORTS  : 27-Jul-17    [654.10]  65.41%
 
KSCL  : 27-Jul-17    [652.00]  277.93%
 
PIDILITIND : 29-Jun-17    [808.25]  -4.80%
 
JINDALSTEL : 27-Jul-17    [118.10]  92.40%
 
GMRINFRA  : 27-Jul-17    [19.35]  54.48%
 
NCC  : 29-Jun-17    [88.65]  -8.23%
 
HDIL  : 29-Jun-17    [86.45]  -14.91%
 
JUBLFOOD  : 29-Jun-17    [927.90]  -11.89%
 
DCBBANK  : 29-Jun-17    [193.60]  -23.00%
 
BIOCON  : 27-Jul-17    [324.30]  57.09%
 
HEXAWARE  : 29-Jun-17    [246.25]  -11.15%
 
SOUTHBANK  : 27-Jul-17    [27.25]  37.90%
 
VOLTAS  : 27-Jul-17    [449.15]  90.10%
 
L&TFH  : 27-Jul-17    [137.10]  95.85%
 
IDFCBANK  : 27-Jul-17    [55.45]  31.76%
 
PCJEWELLER : 29-Jun-17    [492.35]  -13.10%
 
TATACOMM  : 27-Jul-17    [727.35]  63.12%
 
CAPF  : 29-Jun-17    [653.60]  -10.18%
 
CGPOWER  : 29-Jun-17    [80.05]  -12.47%
 
ARVIND  : 27-Jul-17    [362.50]  93.61%
 
BOSCHLTD  : 29-Jun-17    [23283.70]  -18.56%
 
GRANULES  : 29-Jun-17    [129.30]  -15.95%
 
BALRAMCHIN : 29-Jun-17    [145.10]  -34.49%
 
JSWENERGY  : 27-Jul-17    [63.00]  82.39%
 
INDIANB  : 29-Jun-17    [275.10]  -23.43%
 
DISHTV  : 29-Jun-17    [74.80]  -15.17%
 
COLPAL  : 29-Jun-17    [1095.20]  -16.62%
 
BATAINDIA  : 27-Jul-17    [529.50]  94.58%
 
ORIENTBANK : 27-Jul-17    [128.00]  81.90%
 
IDBI  : 27-Jul-17    [54.60]  44.40%
 
JUSTDIAL  : 27-Jul-17    [357.50]  47.34%
 
HINDZINC  : 27-Jul-17    [256.85]  87.61%
 
GLENMARK  : 27-Jul-17    [631.85]  55.30%
 
IBREALEST  : 27-Jul-17    [207.00]  125.84%
 
ANDHRABANK : 29-Jun-17    [53.70]  -10.78%
 
TATAPOWER  : 27-Jul-17    [81.85]  170.07%
 
IGL  : 29-Jun-17    [1050.00]  -23.87%
 
BEML  : 27-Jul-17    [1492.10]  75.04%
 
INFRATEL  : 27-Jul-17    [376.10]  395.34%
 
GODREJIND  : 29-Jun-17    [623.35]  -11.68%
 
MRF  : 27-Jul-17    [68850.00]  167.96%
 
DALMIABHA  : 27-Jul-17    [2379.25]  200.92%
 
NMDC  : 27-Jul-17    [105.10]  82.43%
 
WOCKPHARMA : 29-Jun-17    [589.05]  -14.18%
 
BALRAMCHIN : 27-Jul-17    [146.25]  339.59%
 
PEL  : 27-Jul-17    [2818.00]  61.16%
 
ICIL  : 29-Jun-17    [165.05]  -17.43%
 
EXIDEIND  : 27-Jul-17    [213.30]  81.89%
 
HAVELLS  : 27-Jul-17    [474.30]  65.76%
 
RPOWER  : 29-Jun-17    [41.00]  -8.42%
 
RCOM  : 27-Jul-17    [22.00]  54.36%
 
TVSMOTOR  : 27-Jul-17    [533.70]  66.67%
 
TATACHEM  : 27-Jul-17    [597.25]  172.67%
 
TATAELXSI  : 27-Jul-17    [1590.65]  55.68%
 
TV18BRDCST : 29-Jun-17    [36.05]  -13.49%
 
CADILAHC  : 27-Jul-17    [527.95]  248.02%
 
MINDTREE  : 27-Jul-17    [528.00]  50.53%
 
INDIGO  : 29-Jun-17    [1225.00]  -9.06%
 
SRTRANSFIN : 27-Jul-17    [997.00]  143.55%
 
BOSCHLTD  : 27-Jul-17    [23400.00]  225.27%
 
APOLLOHOSP : 29-Jun-17    [1275.00]  -13.42%
 
CAPF  : 27-Jul-17    [659.30]  178.89%
 
JETAIRWAYS : 27-Jul-17    [556.35]  87.52%
 
RAYMOND  : 29-Jun-17    [701.50]  -16.86%
 
ABIRLANUVO : 27-Jul-17    [1811.00]  44.85%
 
TITAN  : 27-Jul-17    [516.95]  133.15%
 
BAJAJFINSV : 29-Jun-17    [4024.95]  -11.86%
 
SRF  : 29-Jun-17    [1535.55]  -15.24%
 
STAR  : 29-Jun-17    [927.30]  -10.42%
 
IGL  : 27-Jul-17    [1055.00]  336.86%
 
GODREJCP  : 29-Jun-17    [971.00]  -12.97%
 
ENGINERSIN : 27-Jul-17    [154.80]  64.64%
 
FORTIS  : 27-Jul-17    [164.50]  35.22%
 
CANFINHOME : 27-Jul-17    [3087.00]  96.67%
 
TV18BRDCST : 27-Jul-17    [36.20]  69.53%
 
BRITANNIA  : 29-Jun-17    [3642.00]  -13.37%
 
CGPOWER  : 27-Jul-17    [80.45]  106.51%
 
JUBLFOOD  : 27-Jul-17    [921.80]  67.51%
 
NBCC  : 29-Jun-17    [202.55]  -13.58%
 
CONCOR  : 29-Jun-17    [1139.85]  -15.75%
 
RPOWER  : 27-Jul-17    [41.30]  50.21%
 
DISHTV  : 27-Jul-17    [73.10]  23.04%
 
SYNDIBANK  : 27-Jul-17    [72.75]  119.59%
 
EQUITAS  : 29-Jun-17    [151.25]  -18.64%
 
ALBK  : 27-Jul-17    [66.75]  38.69%
 
BALKRISIND : 29-Jun-17    [1648.70]  -27.90%
 
SIEMENS  : 29-Jun-17    [1307.20]  -14.70%
 
MUTHOOTFIN : 29-Jun-17    [437.50]  -13.69%
 
UJJIVAN  : 29-Jun-17    [297.55]  -16.19%
 
MCX  : 29-Jun-17    [1064.10]  -13.70%
 
COLPAL  : 27-Jul-17    [1097.95]  63.94%
 
GRANULES  : 27-Jul-17    [130.00]  121.11%
 
ICIL  : 27-Jul-17    [166.05]  294.97%
 
BANKNIFTY  : 31-Aug-17    [23274.00]  33.33%
 
GSFC  : 29-Jun-17    [115.00]  -12.73%
 
CHOLAFIN  : 29-Jun-17    [1082.75]  -18.53%
 
MARICO  : 29-Jun-17    [308.75]  -5.85%
 
PTC  : 29-Jun-17    [92.35]  -2.83%
 
ANDHRABANK : 27-Jul-17    [54.05]  80.12%
 
PIDILITIND : 27-Jul-17    [812.50]  138.83%
 
STAR  : 27-Jul-17    [931.95]  193.10%
 
APOLLOHOSP : 27-Jul-17    [1282.00]  136.24%
 
NCC  : 27-Jul-17    [89.10]  45.86%
 
EQUITAS  : 27-Jul-17    [152.00]  115.96%
 
INDIANB  : 27-Jul-17    [277.30]  117.39%
 
VGUARD  : 29-Jun-17    [175.80]  -19.79%
 
GODFRYPHLP : 29-Jun-17    [1220.00]  -25.78%
 
NHPC  : 29-Jun-17    [32.15]  -5.50%
 
CONCOR  : 27-Jul-17    [1145.00]  68.24%
 
RDEL  : 29-Jun-17    [59.70]  -11.18%
 
WOCKPHARMA : 27-Jul-17    [588.00]  49.24%
 
HDIL  : 27-Jul-17    [86.00]  85.07%
 
PVR  : 29-Jun-17    [1454.10]  -20.40%
 
GODREJIND  : 27-Jul-17    [627.05]  94.64%
 
DCBBANK  : 27-Jul-17    [194.35]  86.83%
 
PCJEWELLER : 27-Jul-17    [494.75]  139.33%
 
BAJAJFINSV : 27-Jul-17    [4038.65]  67.13%
 
PAGEIND  : 29-Jun-17    [16342.80]  0.95%
 
UJJIVAN  : 27-Jul-17    [299.00]  49.12%
 
RAYMOND  : 27-Jul-17    [707.25]  134.07%
 
SINTEX  : 29-Jun-17    [23.25]  -18.92%
 
NIITTECH  : 29-Jun-17    [555.40]  -11.55%
 
HEXAWARE  : 27-Jul-17    [242.95]  7.26%
 
INFIBEAM  : 29-Jun-17    [1057.95]  -23.19%
 
MCX  : 27-Jul-17    [1068.25]  79.92%
 
SRF  : 27-Jul-17    [1545.70]  127.36%
 
UBL  : 29-Jun-17    [786.90]  -6.96%
 
SIEMENS  : 27-Jul-17    [1315.40]  162.99%
 
IFCI  : 29-Jun-17    [23.95]  -5.84%
 
GODREJCP  : 27-Jul-17    [975.20]  147.69%
 
OIL  : 29-Jun-17    [268.80]  -5.79%
 
CUMMINSIND : 29-Jun-17    [909.00]  -30.97%
 
BRITANNIA  : 27-Jul-17    [3666.25]  168.25%
 
INDIGO  : 27-Jul-17    [1203.00]  61.14%
 
AJANTPHARM : 29-Jun-17    [1521.00]  -12.44%
 
BALKRISIND : 27-Jul-17    [1660.00]  141.22%
 
TORNTPOWER : 29-Jun-17    [174.00]  -11.68%
 
MARICO  : 27-Jul-17    [310.15]  111.00%
 
NHPC  : 27-Jul-17    [32.25]  78.36%
 
PTC  : 27-Jul-17    [93.05]  159.38%
 
VGUARD  : 27-Jul-17    [175.85]  79.43%
 
NBCC  : 27-Jul-17    [203.95]  37.63%
 
RDEL  : 27-Jul-17    [60.00]  48.10%
 
MUTHOOTFIN : 27-Jul-17    [440.45]  170.64%
 
AMARAJABAT : 29-Jun-17    [837.65]  -9.88%
 
INFIBEAM  : 27-Jul-17    [1033.00]  9.53%
 
SINTEX  : 27-Jul-17    [23.40]  89.02%
 
HCC  : 29-Jun-17    [39.20]  -17.37%
 
MRPL  : 29-Jun-17    [119.75]  -7.82%
 
GSFC  : 27-Jul-17    [115.50]  104.44%
 
KPIT  : 29-Jun-17    [122.60]  -4.28%
 
OIL  : 27-Jul-17    [270.10]  79.14%
 
BERGEPAINT : 29-Jun-17    [242.35]  -18.40%
 
NIFTYIT  : 29-Jun-17    [10071.00]  -9.72%
 
SHREECEM  : 29-Jun-17    [16640.00]  -6.68%
 
MGL  : 29-Jun-17    [960.15]  -12.29%
 
HCC  : 27-Jul-17    [39.45]  59.33%
 
CUMMINSIND : 27-Jul-17    [905.20]  116.67%
 
IFCI  : 27-Jul-17    [24.00]  42.74%
 
RELIANCE  : 31-Aug-17    [1438.00]  13.83%
 
GODFRYPHLP : 27-Jul-17    [1224.00]  502.33%
 
TORNTPOWER : 27-Jul-17    [174.60]  109.68%
 
PAGEIND  : 27-Jul-17    [16430.05]  86.15%
 
AMARAJABAT : 27-Jul-17    [841.00]  57.82%
 
RAMCOCEM  : 29-Jun-17    [686.00]  -23.16%
 
UBL  : 27-Jul-17    [790.00]  246.15%
 
NESTLEIND  : 29-Jun-17    [6593.00]  -11.26%
 
PVR  : 27-Jul-17    [1458.00]  79.22%
 
TORNTPHARM : 29-Jun-17    [1185.05]  -11.51%
 
SBIN  : 31-Aug-17    [281.90]  78.57%
 
AJANTPHARM : 27-Jul-17    [1530.95]  69.39%
 
NATIONALUM : 29-Jun-17    [62.90]  -18.86%
 
CHOLAFIN  : 27-Jul-17    [1087.00]  93.18%
 
MRPL  : 27-Jul-17    [119.75]  28.97%
 
OFSS  : 29-Jun-17    [3579.30]  -7.46%
 
KAJARIACER : 29-Jun-17    [657.40]  -5.68%
 
SHREECEM  : 27-Jul-17    [16745.00]  65.71%
 
BERGEPAINT : 27-Jul-17    [241.55]  101.06%
 
NIITTECH  : 27-Jul-17    [556.55]  29.90%
 
NIFTYIT  : 27-Jul-17    [10065.00]  227.78%
 
RAMCOCEM  : 27-Jul-17    [683.05]  4.42%
 
SUNPHARMA  : 31-Aug-17    [547.25]  25.62%
 
MGL  : 27-Jul-17    [965.00]  142.03%
 
PNB  : 31-Aug-17    [130.80]  38.89%
 
KPIT  : 27-Jul-17    [123.30]  39.85%
 
NESTLEIND  : 27-Jul-17    [6640.00]  27.82%
 
SUZLON  : 31-Aug-17    [18.00]  34.59%
 
TCS  : 31-Aug-17    [2342.30]  141.38%
 
NATIONALUM : 27-Jul-17    [63.00]  135.21%
 
TORNTPHARM : 27-Jul-17    [1187.65]  100.00%
 
OFSS  : 27-Jul-17    [3593.85]  411.11%
 
KAJARIACER : 27-Jul-17    [664.15]  139.47%
 
RECLTD  : 31-Aug-17    [170.00]  66.67%
 
MARUTI  : 31-Aug-17    [7175.00]  15.38%
 
LT  : 31-Aug-17    [1699.00]  7.97%
 
TATASTEEL  : 31-Aug-17    [507.25]  140.00%
 
DIVISLAB  : 31-Aug-17    [640.00]  10.80%
 
AXISBANK  : 31-Aug-17    [494.00]  41.67%
 
AUROPHARMA : 31-Aug-17    [680.20]  20.00%
 
RBLBANK  : 31-Aug-17    [488.00]  29.23%
 
TATAMOTORS : 31-Aug-17    [446.45]  76.92%
 
BPCL  : 31-Aug-17    [619.00]  17.50%
 
DHFL  : 31-Aug-17    [429.10]  17.46%
 
INFY  : 31-Aug-17    [936.50]  19.23%
 
ICICIBANK  : 31-Aug-17    [290.50]  8.00%
 
FEDERALBNK : 31-Aug-17    [112.85]  71.43%
 
BANKBARODA : 31-Aug-17    [155.85]  20.69%
 
IDFCBANK  : 31-Aug-17    [55.80]  107.69%
 
COALINDIA  : 31-Aug-17    [247.00]  36.36%
 
GRASIM  : 31-Aug-17    [1222.05]  -3.23%
 
HDFC  : 31-Aug-17    [1646.55]  153.33%
 
HINDPETRO  : 31-Aug-17    [504.00]  23.68%
 
CANBK  : 31-Aug-17    [311.75]  38.46%
 
SUNTV  : 31-Aug-17    [796.10]  57.14%
 
ITC  : 31-Aug-17    [317.50]  34.62%
 
ONGC  : 31-Aug-17    [160.90]  12.39%
 
UNIONBANK  : 31-Aug-17    [137.80]  25.45%
 
LUPIN  : 31-Aug-17    [1066.90]  14.65%
 
ALBK  : 31-Aug-17    [67.15]  59.26%
 
VEDL  : 31-Aug-17    [237.85]  20.00%
 
HDFCBANK  : 31-Aug-17    [1662.20]  7.02%
 
IDBI  : 31-Aug-17    [54.65]  40.74%
 
VOLTAS  : 31-Aug-17    [446.50]  20.00%
 
KTKBANK  : 31-Aug-17    [158.05]  54.55%
 
BHARTIARTL : 31-Aug-17    [372.55]  111.11%
 
LICHSGFIN  : 31-Aug-17    [749.55]  10.00%
 
PFC  : 31-Aug-17    [124.50]  26.92%
 
ADANIENT  : 31-Aug-17    [126.50]  150.00%
 
RPOWER  : 31-Aug-17    [41.65]  85.00%
 
BHEL  : 31-Aug-17    [132.65]  33.33%
 
BEL  : 31-Aug-17    [159.20]  100.00%
 
NCC  : 31-Aug-17    [89.55]  40.00%
 
ASHOKLEY  : 31-Aug-17    [90.25]  78.57%
 
IBULHSGFIN : 31-Aug-17    [1081.20]  500.00%
 
YESBANK  : 31-Aug-17    [1432.10]  19.67%
 
IDEA  : 31-Aug-17    [81.15]  30.00%
 
RELCAPITAL : 31-Aug-17    [661.00]  50.00%
 
HINDALCO  : 31-Aug-17    [189.60]  28.57%
 
ADANIPORTS : 31-Aug-17    [371.50]  33.33%
 
BIOCON  : 31-Aug-17    [325.75]  33.33%
 
SOUTHBANK  : 31-Aug-17    [27.55]  2.00%
 
TATACHEM  : 31-Aug-17    [590.90]  33.33%
 
TATAPOWER  : 31-Aug-17    [81.10]  3.23%
 
GMRINFRA  : 31-Aug-17    [20.05]  -11.54%
 
BALRAMCHIN : 31-Aug-17    [147.15]  2.67%
 
HINDUNILVR : 31-Aug-17    [1100.05]  33.33%
 
TITAN  : 31-Aug-17    [512.50]  22.22%
 
ABIRLANUVO : 31-Aug-17    [1792.05]  30.00%
 
BHARATFORG : 31-Aug-17    [1101.25]  30.77%
 
BANKINDIA  : 31-Aug-17    [122.15]  5.13%
 
DLF  : 31-Aug-17    [189.45]  0.00%
 
IOC  : 31-Aug-17    [393.50]  9.09%
 
HEROMOTOCO : 31-Aug-17    [3659.25]  25.00%
 
GAIL  : 31-Aug-17    [366.45]  75.00%
 
ESCORTS  : 31-Aug-17    [670.70]  18.18%
 
SAIL  : 31-Aug-17    [56.90]  7.14%
 
HAVELLS  : 31-Aug-17    [474.00]  0.00%
 
NMDC  : 31-Aug-17    [104.75]  33.33%
 
JISLJALEQS : 31-Aug-17    [102.75]  0.00%
 
RCOM  : 31-Aug-17    [21.85]  3.70%
 
JSWSTEEL  : 31-Aug-17    [196.55]  0.00%
 
TECHM  : 31-Aug-17    [377.15]  11.43%
 
MRPL  : 31-Aug-17    [117.15]  27.27%
 
DISHTV  : 31-Aug-17    [69.30]  -5.56%
 
KOTAKBANK  : 31-Aug-17    [987.45]  -18.18%
 
ARVIND  : 31-Aug-17    [375.35]  50.00%
 
M&M  : 31-Aug-17    [1379.00]  100.00%
 
TATAGLOBAL : 31-Aug-17    [146.95]  40.00%
 
SYNDIBANK  : 31-Aug-17    [74.05]  200.00%
 
GRANULES  : 31-Aug-17    [130.50]  33.33%
 
HCLTECH  : 31-Aug-17    [838.00]  28.57%
 
MCDOWELL-N : 31-Aug-17    [2270.00]  0.00%
 
ADANIPOWER : 31-Aug-17    [27.10]  0.00%
 
ANDHRABANK : 31-Aug-17    [54.65]  12.50%
 
TVSMOTOR  : 31-Aug-17    [532.00]  0.00%
 
CAPF  : 31-Aug-17    [661.50]  18.18%
 
UPL  : 31-Aug-17    [835.00]  0.00%
 
CESC  : 31-Aug-17    [842.55]  0.00%
 
INDUSINDBK : 31-Aug-17    [1487.15]  100.00%
 
M&MFIN  : 31-Aug-17    [333.00]  0.00%
 
HINDZINC  : 31-Aug-17    [253.40]  0.00%
 
PIDILITIND : 31-Aug-17    [818.00]  0.00%
 
ULTRACEMCO : 31-Aug-17    [3815.05]  33.33%
 
SRF  : 31-Aug-17    [1559.85]  0.00%
 
CANFINHOME : 31-Aug-17    [3150.00]  0.00%
 
INDIGO  : 31-Aug-17    [1216.50]  0.97%
 
IDFC  : 31-Aug-17    [55.50]  100.00%
 
ASIANPAINT : 31-Aug-17    [1178.00]  50.00%
 
SINTEX  : 31-Aug-17    [23.75]  10.00%
 
SIEMENS  : 31-Aug-17    [1330.00]  50.00%
 
PETRONET  : 31-Aug-17    [438.00]  10.00%
 
NTPC  : 31-Aug-17    [159.55]  100.00%
 
L&TFH  : 31-Aug-17    [146.45]  -12.50%
 
BATAINDIA  : 31-Aug-17    [518.40]  0.00%
 
RDEL  : 31-Aug-17    [61.35]  33.33%
 
CIPLA  : 31-Aug-17    [540.00]  0.00%
 
MCX  : 31-Aug-17    [1075.00]  50.00%
 
DRREDDY  : 31-Aug-17    [2659.95]  11.11%
 
VGUARD  : 31-Aug-17    [178.00]  0.00%
 
IRB  : 31-Aug-17    [211.10]  0.00%
 
TATACOMM  : 31-Aug-17    [719.00]  0.00%
 
HCC  : 31-Aug-17    [39.45]  50.00%
 
FUT INDEX NIFTY  9,484.05  as on  14:19
Symbol Exp Date LTP (Rs) Chg (%)
JPASSOCIAT 27-Jul-17 21 11.11
JPASSOCIAT 29-Jun-17 20.85 10.61
ADANIENT 29-Jun-17 132.3 4.26
ADANIENT 27-Jul-17 133 4.19
GRASIM 27-Jul-17 1217 3.95
ABIRLANUVO 29-Jun-17 1808.2 3.78
GRASIM 29-Jun-17 1215.9 3.78
   
ALUMINIUM : 119.55    [-1.00]  -0.83%
 
BAJRA : 1167.5    [-32.50]  -2.71%
 
BAJRAJPR : 1435    [0.00]  0.00%
 
BARLEYJPR : 1424.15    [-7.55]  -0.53%
 
CASTOR : 4284.6    [67.55]  1.60%
 
CHILLI : 7340    [-60.00]  -0.81%
 
CHLL334GTR : 4683.35    [-166.65]  -3.44%
 
COCUDAKL : 1666.2    [-4.25]  -0.25%
 
COCUDCKDI : 1785.4    [-11.20]  -0.62%
 
COPPER : 374    [2.75]  0.74%
 
COTTON : 20218.5    [-44.10]  -0.22%
 
COTTONKADI : 20138.5    [59.70]  0.30%
 
CPO : 485.85    [0.30]  0.06%
 
CRDPOLKAK : 465    [-5.00]  -1.06%
 
DHANIYA : 5404.15    [145.80]  2.77%
 
GLDPURMUMK : 28725    [-55.00]  -0.19%
 
GNOEXPRKT : 854.3    [-5.70]  -0.66%
 
GNSHELJNG : 724.7    [-0.80]  -0.11%
 
GOLD : 28777    [0.00]  0.00%
 
GOLD100 : 28777    [0.00]  0.00%
 
GOLDH100 : 25972    [0.00]  0.00%
 
GOLDHEDGE : 25972    [0.00]  0.00%
 
GUAR2MT : 3327.1    [-60.40]  -1.78%
 
GUARGUM : 6684.25    [-217.75]  -3.15%
 
GUARGUM5 : 6684.25    [-217.75]  -3.15%
 
GUARSEDBKN : 3300    [-17.50]  -0.53%
 
GUARSEED10 : 3327.1    [-60.40]  -1.78%
 
GURCHMUZR : 1336.9    [23.45]  1.79%
 
JEERAUNJHA : 18540.9    [0.00]  0.00%
 
JUTRAWKOL : 3804.8    [0.45]  0.01%
 
KACHIGHANI : 697    [-2.00]  -0.29%
 
KAPASSRNR : 966.8    [0.00]  0.00%
 
LEAD : 144.2    [3.10]  2.20%
 
MAIZEDEL : 1310    [-5.00]  -0.38%
 
MAIZEDNG : 1625    [5.00]  0.31%
 
MAIZEKHRF : 1532.8    [0.00]  0.00%
 
MAIZEKRM : 1453.35    [0.00]  0.00%
 
MAIZERABI : 1278.75    [17.50]  1.39%
 
MAIZESGL : 1690    [20.00]  1.20%
 
MSRBLDIDR : 3537.5    [87.50]  2.54%
 
NICKEL : 582.7    [-9.10]  -1.54%
 
PPRMLGKOC : 50500    [25.00]  0.05%
 
RBDPALMOLN : 529    [-3.75]  -0.70%
 
RBDPLNKAK : 513.35    [-2.40]  -0.47%
 
RBRRS4KOC : 12312.5    [112.50]  0.92%
 
RMCAKE : 1578.75    [-7.90]  -0.50%
 
RMOEXPGNR : 680    [10.00]  1.49%
 
RMSEED : 3693.15    [36.70]  1.00%
 
RMSEEDALW : 3651.65    [38.65]  1.07%
 
SBMEALIDR : 23500    [0.00]  0.00%
 
SHANKRKPAS : 1063.7    [-6.50]  -0.61%
 
SILVER : 38500    [-130.00]  -0.34%
 
SILVERH5 : 34670    [-168.00]  -0.48%
 
SILVERHEDG : 34670    [-168.00]  -0.48%
 
SILVERINTL : 37572    [0.00]  0.00%
 
SLVPURDEL : 38709    [-49.50]  -0.13%
 
STEELLONG : 28900    [100.00]  0.35%
 
SUGARM : 3773    [10.50]  0.28%
 
SUGARMDEL : 3900    [55.00]  1.43%
 
SUGARMERD : 4020    [0.00]  0.00%
 
SUGARMKOL : 4040    [65.00]  1.64%
 
SUGARMKPR : 3971.5    [27.50]  0.70%
 
SUGARMMZR : 3879.3    [34.30]  0.89%
 
SUGARS : 3685.55    [2.40]  0.07%
 
SUGARSERD : 3945    [0.00]  0.00%
 
SUGARSVSH : 3600    [0.00]  0.00%
 
SYBEANIDR : 2934    [-11.00]  -0.37%
 
SYBEANKOT : 2817.5    [-10.00]  -0.35%
 
SYBEANNGR : 2941.6    [14.35]  0.49%
 
SYODEGUM : 576.15    [1.15]  0.20%
 
SYOREF : 626.9    [-0.10]  -0.02%
 
SYOREFMUM : 620    [-10.00]  -1.59%
 
SYOREFNGR : 624.7    [-2.00]  -0.32%
 
TMCFGRNZM : 5940    [0.00]  0.00%
 
TURDESAKL : 3800    [200.00]  5.56%
 
URAD : 5100    [-200.00]  -3.77%
 
WHEAT : 1720    [-20.00]  -1.15%
 
WHTSMQIDRI : 1624.2    [11.70]  0.73%
 
WHTSMQKOTA : 1630.15    [1.35]  0.08%
 
WHTSMQKPRI : 1570    [2.50]  0.16%
 
WHTSMQRJKT : 1602.2    [-7.80]  -0.48%
 
YLPEASKPR : 2501    [50.00]  2.04%
 
YPECANMUM : 2221    [30.00]  1.37%
 
ZINC : 175.45    [-0.40]  -0.23%
 
 GOLD  [04-Aug-2017]  28,610.00   0.35%
Symbol Value (Rs)      Place Change(Rs) Change %
ALUMINIUM 119.55 Bhiwandi -1.00 -0.83
BAJRA 1,167.50 Delhi -32.50 -2.71
BAJRAJPR 1,435.00 Jaipur 0.00 0.00
BARLEYJPR 1,424.15 Jaipur -7.55 -0.53
CASTOR 4,284.60 Deesa 67.55 1.60
CHILLI 7,340.00 Khammam -60.00 -0.81
CHLL334GTR 4,683.35 Guntur -166.65 -3.44
COCUDAKL 1,666.20 Akola -4.25 -0.25
Company Issue Type Issue Size (RsCr.) Open Date Close Date Offer Price (Rs)
AU Small Finance Ban... (Book Built Portion) 1896.49 - 1912.51 28/06/17 30/06/17 355-358
Gautam Exim Ltd Fixed Price - SME 3.32 29/06/17 03/07/17 40-0
Ace Integrated Solut... Fixed Price - SME 7.2 29/06/17 05/07/17 40-0
G G Engineering... Fixed Price - SME 2.23 30/06/17 07/07/17 20-0
Bansal Multiflex Ltd Fixed Price - SME 6.2 30/06/17 04/07/17 31-0
New Issue Monitor
Company name Date
AU Small Finance Bank 24-Jun-2017
GTPL Hathway 19-Jun-2017
Eris Lifesciences 14-Jun-2017
Central Depository Services (India) 14-Jun-2017
Tejas Networks 10-Jun-2017
Market News
  27-Jun-2017 [15:29]    L&T slips in volatile trade amid broad market slide
L&T fell 1.28% to Rs 1,701.05 at 15:21 IST on BSE in volatile trade, with the stock reversing intrad...
  27-Jun-2017 [15:06]    Pioneer Distilleries spurts after receiving subsidy
Pioneer Distilleries was locked at 5% upper circuit at Rs 205.25 at 14:45 IST on BSE after the compa...
  27-Jun-2017 [14:54]    Plastiblends India drops after recent sharp rally
Plastiblends India fell 1.67% to Rs 585.45 at 14:53 IST on BSE, with the stock sliding on profit boo...
  27-Jun-2017 [14:28]    Unitech surges on land parcels sale buzz
Unitech jumped 6.13% to Rs 5.27 at 14:20 IST on BSE after reports suggested that the company has sol...
  27-Jun-2017 [14:07]    Jaiprakash Associates leads gainers in 'A' group
Unitech, Videocon Industries, Grasim Industries and Aditya Birla Nuvo are among the other gainers in...
Attention Investors
Prevent Unauthorised transactions in your account-->Update your mobile numbers/email IDs
Read More
"Need to issue cheques by investors while subscribing to IPO.
Read More
"Prevent Unauthorized Transactions in your demat account -->
Read More
KYC is one time exercise while dealing in securities markets
Read More
Contact Us
Partner With Us
,